Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.00154
-6.11%
$1.54 million $96,907
Jun 24, 10 PM $0.00162
-4.36%
$1.62 million $87,855
Jun 24, 9 PM $0.00169
-0.04%
$1.69 million $82,414
Jun 24, 8 PM $0.00169
-0.89%
$1.69 million $80,774
Jun 24, 7 PM $0.00171
+1.55%
$1.71 million $75,498
Jun 24, 6 PM $0.00168
-0.97%
$1.68 million $72,307
Jun 24, 5 PM $0.0017
-3.90%
$1.7 million $70,993
Jun 24, 4 PM $0.00177
+0.33%
$1.77 million $66,841
Jun 24, 3 PM $0.00176
+0.11%
$1.76 million $65,307
Jun 24, 2 PM $0.00176
+0.19%
$1.76 million $65,092
Jun 24, 1 PM $0.00175
+0.10%
$1.75 million $68,784
Jun 24, 12 PM $0.00175
+1.09%
$1.75 million $72,624
Jun 24, 11 AM $0.00173
+0.41%
$1.73 million $73,468
Jun 24, 10 AM $0.00173
-1.72%
$1.73 million $75,140
Jun 24, 9 AM $0.00176
-0.54%
$1.76 million $70,483
Jun 24, 8 AM $0.00177
+0.28%
$1.77 million $71,484
Jun 24, 7 AM $0.00176
-0.09%
$1.76 million $89,638
Jun 24, 6 AM $0.00176
+0.03%
$1.76 million $102,146
Jun 24, 5 AM $0.00176
+0.04%
$1.76 million $110,336
Jun 24, 4 AM $0.00176
-2.54%
$1.76 million $116,890
Jun 24, 3 AM $0.00181
+1.35%
$1.81 million $117,880
Jun 24, 2 AM $0.00178
-1.95%
$1.78 million $113,057
Jun 24, 1 AM $0.00182
-0.35%
$1.82 million $110,345
Jun 24, 12 AM $0.00182
+0.25%
$1.82 million $112,455
Jun 23, 11 PM $0.00182
+1.86%
$1.82 million $114,862
Jun 23, 10 PM $0.00178
+1.80%
$1.78 million $120,503
Jun 23, 9 PM $0.00175
-1.61%
$1.75 million $126,409
Jun 23, 8 PM $0.00178
-0.60%
$1.78 million $129,726
Jun 23, 7 PM $0.00179
+0.54%
$1.79 million $131,119
Jun 23, 6 PM $0.00178
+0.03%
$1.78 million $136,793
Jun 23, 5 PM $0.00178
-0.89%
$1.78 million $146,342
Jun 23, 4 PM $0.0018
+0.30%
$1.8 million $148,068
Jun 23, 3 PM $0.00179
-0.57%
$1.79 million $153,252
Jun 23, 2 PM $0.0018
-0.36%
$1.8 million $155,096
Jun 23, 1 PM $0.00181
+1.13%
$1.81 million $164,285
Jun 23, 12 PM $0.00179
+1.86%
$1.79 million $166,773
Jun 23, 11 AM $0.00176
+0.15%
$1.76 million $167,018
Jun 23, 10 AM $0.00175
-0.78%
$1.75 million $168,705
Jun 23, 9 AM $0.00177
-1.38%
$1.77 million $172,408
Jun 23, 8 AM $0.00179
-1.59%
$1.79 million $174,614
Jun 23, 7 AM $0.00182
+2.75%
$1.82 million $168,752
Jun 23, 6 AM $0.00178
-1.99%
$1.78 million $160,990
Jun 23, 5 AM $0.00181
+0.93%
$1.81 million $160,749
Jun 23, 4 AM $0.00179
+0.04%
$1.79 million $162,059
Jun 23, 3 AM $0.00179
-1.63%
$1.79 million $161,168
Jun 23, 2 AM $0.00182
+0.12%
$1.82 million $162,546
Jun 23, 1 AM $0.00182
+1.98%
$1.82 million $162,656
Jun 23, 12 AM $0.00179
-0.15%
$1.79 million $156,368
Jun 22, 11 PM $0.00179
+0.71%
$1.79 million $153,475
Jun 22, 10 PM $0.00178
-4.21%
$1.78 million $149,482