Basenji Historical Data

BENJI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00297
-0.32%
$ 2.74 million $ 195,223
Jan 23, 7 AM $ 0.00298
-0.26%
$ 2.74 million $ 194,260
Jan 23, 6 AM $ 0.00299
-0.96%
$ 2.75 million $ 196,761
Jan 23, 5 AM $ 0.00302
+0.86%
$ 2.78 million $ 193,307
Jan 23, 4 AM $ 0.00299
+1.32%
$ 2.76 million $ 187,837
Jan 23, 3 AM $ 0.00295
+0.00%
$ 2.72 million $ 185,034
Jan 23, 2 AM $ 0.00295
+0.45%
$ 2.72 million $ 311,906
Jan 23, 1 AM $ 0.00294
+0.73%
$ 2.71 million $ 311,265
Jan 23, 12 AM $ 0.00292
+0.25%
$ 2.69 million $ 309,546
Jan 22, 11 PM $ 0.00291
+0.07%
$ 2.68 million $ 313,206
Jan 22, 10 PM $ 0.00291
-0.12%
$ 2.68 million $ 313,931
Jan 22, 9 PM $ 0.00291
+0.25%
$ 2.68 million $ 316,108
Jan 22, 8 PM $ 0.0029
-0.60%
$ 2.68 million $ 316,901
Jan 22, 7 PM $ 0.00292
-0.45%
$ 2.69 million $ 321,218
Jan 22, 6 PM $ 0.00293
+0.02%
$ 2.7 million $ 321,993
Jan 22, 5 PM $ 0.00293
+0.62%
$ 2.7 million $ 324,815
Jan 22, 4 PM $ 0.00291
+0.71%
$ 2.69 million $ 322,978
Jan 22, 3 PM $ 0.00289
+0.67%
$ 2.67 million $ 199,866
Jan 22, 2 PM $ 0.00288
-2.80%
$ 2.65 million $ 201,653
Jan 22, 1 PM $ 0.00295
-0.85%
$ 2.72 million $ 206,309
Jan 22, 12 PM $ 0.00298
-0.33%
$ 2.74 million $ 205,846
Jan 22, 11 AM $ 0.00299
-0.60%
$ 2.75 million $ 205,262
Jan 22, 10 AM $ 0.003
+0.09%
$ 2.77 million $ 202,704
Jan 22, 9 AM $ 0.003
-0.26%
$ 2.77 million $ 200,754
Jan 22, 8 AM $ 0.00301
-0.28%
$ 2.78 million $ 202,020
Jan 22, 7 AM $ 0.00302
-0.35%
$ 2.78 million $ 203,176
Jan 22, 6 AM $ 0.00303
-0.55%
$ 2.79 million $ 204,353
Jan 22, 5 AM $ 0.00305
-2.38%
$ 2.81 million $ 205,542
Jan 22, 4 AM $ 0.00312
-0.14%
$ 2.88 million $ 207,173
Jan 22, 3 AM $ 0.00313
+0.14%
$ 2.88 million $ 205,924
Jan 22, 2 AM $ 0.00312
-0.15%
$ 2.88 million $ 198,693
Jan 22, 1 AM $ 0.00313
+1.15%
$ 2.88 million $ 199,278
Jan 22, 12 AM $ 0.00309
+0.19%
$ 2.85 million $ 198,656
Jan 21, 11 PM $ 0.00308
-1.06%
$ 2.84 million $ 193,397
Jan 21, 10 PM $ 0.00312
-0.44%
$ 2.87 million $ 193,135
Jan 21, 9 PM $ 0.00313
+0.11%
$ 2.89 million $ 195,006
Jan 21, 8 PM $ 0.00313
+0.93%
$ 2.88 million $ 191,675
Jan 21, 7 PM $ 0.0031
+3.18%
$ 2.86 million $ 186,608
Jan 21, 6 PM $ 0.003
+1.37%
$ 2.77 million $ 184,853
Jan 21, 5 PM $ 0.00296
-1.45%
$ 2.73 million $ 183,879
Jan 21, 4 PM $ 0.00301
-2.76%
$ 2.77 million $ 188,807
Jan 21, 3 PM $ 0.00309
+2.90%
$ 2.85 million $ 189,409
Jan 21, 2 PM $ 0.003
+1.82%
$ 2.77 million $ 189,659
Jan 21, 1 PM $ 0.00295
+0.23%
$ 2.72 million $ 184,313
Jan 21, 12 PM $ 0.00294
-1.29%
$ 2.71 million $ 180,055
Jan 21, 11 AM $ 0.00298
+0.41%
$ 2.75 million $ 179,442
Jan 21, 10 AM $ 0.00297
-0.09%
$ 2.74 million $ 179,665
Jan 21, 9 AM $ 0.00297
+0.23%
$ 2.74 million $ 181,493
Jan 21, 8 AM $ 0.00296
+0.42%
$ 2.73 million $ 179,293
Jan 21, 7 AM $ 0.00295
-1.42%
$ 2.72 million $ 176,879