Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.00146
+0.00%
$1.46 million $6,919
Aug 11, 3 AM $0.00146
+0.51%
$1.46 million $9,425
Aug 11, 2 AM $0.00147
+1.41%
$1.47 million $9,065
Aug 11, 1 AM $0.00145
-0.08%
$1.45 million $5,780
Aug 11, 12 AM $0.00145
-0.53%
$1.45 million $3,351
Aug 10, 11 PM $0.00146
+0.27%
$1.46 million $3,439
Aug 10, 10 PM $0.00145
-0.21%
$1.45 million $3,439
Aug 10, 9 PM $0.00146
-0.13%
$1.46 million $3,584
Aug 10, 8 PM $0.00146
-0.19%
$1.46 million $3,763
Aug 10, 7 PM $0.00146
+0.23%
$1.46 million $3,597
Aug 10, 6 PM $0.00146
-0.46%
$1.46 million $3,588
Aug 10, 5 PM $0.00146
-0.88%
$1.46 million $3,536
Aug 10, 4 PM $0.00148
+0.74%
$1.48 million $3,603
Aug 10, 3 PM $0.00147
-0.83%
$1.47 million $3,455
Aug 10, 2 PM $0.00148
+0.20%
$1.48 million $3,428
Aug 10, 1 PM $0.00147
-1.50%
$1.47 million $3,177
Aug 10, 12 PM $0.0015
-0.53%
$1.5 million $1,599
Aug 10, 11 AM $0.0015
+0.00%
$1.5 million $1,599
Aug 10, 10 AM $0.00151
+0.00%
$1.5 million $877
Aug 10, 9 AM $0.00151
+0.00%
$1.5 million $1,446
Aug 10, 8 AM $0.00151
+0.00%
$1.5 million $1,446
Aug 10, 7 AM $0.00151
-0.47%
$1.5 million $1,446
Aug 10, 6 AM $0.00151
+0.47%
$1.51 million $1,446
Aug 10, 5 AM $0.00151
+0.00%
$1.5 million $877
Aug 10, 4 AM $0.00151
+0.00%
$1.5 million $1,091
Aug 10, 3 AM $0.00151
+0.00%
$1.5 million $3,874
Aug 10, 2 AM $0.00151
-0.55%
$1.5 million $5,951
Aug 10, 1 AM $0.00151
-1.16%
$1.51 million $7,426
Aug 10, 12 AM $0.00153
+1.98%
$1.53 million $9,325
Aug 9, 11 PM $0.0015
-0.10%
$1.5 million $11,088
Aug 9, 10 PM $0.0015
+0.06%
$1.5 million $11,178
Aug 9, 9 PM $0.0015
+0.09%
$1.5 million $11,157
Aug 9, 8 PM $0.0015
+0.03%
$1.5 million $11,244
Aug 9, 7 PM $0.0015
+0.43%
$1.5 million $11,156
Aug 9, 6 PM $0.00149
-0.47%
$1.49 million $11,456
Aug 9, 5 PM $0.0015
+0.01%
$1.5 million $11,456
Aug 9, 4 PM $0.0015
+0.47%
$1.5 million $11,444
Aug 9, 3 PM $0.00149
+0.00%
$1.49 million $12,947
Aug 9, 2 PM $0.00149
+0.00%
$1.49 million $13,088
Aug 9, 1 PM $0.00149
-0.48%
$1.49 million $13,088
Aug 9, 12 PM $0.0015
+0.47%
$1.5 million $13,088
Aug 9, 11 AM $0.00149
+0.00%
$1.49 million $13,353
Aug 9, 10 AM $0.00149
-0.42%
$1.49 million $13,351
Aug 9, 9 AM $0.0015
+0.42%
$1.5 million $13,356
Aug 9, 8 AM $0.00149
-0.41%
$1.49 million $14,375
Aug 9, 7 AM $0.0015
+0.42%
$1.5 million $16,580
Aug 9, 6 AM $0.00149
-0.28%
$1.49 million $18,926
Aug 9, 5 AM $0.0015
+0.01%
$1.5 million $21,239
Aug 9, 4 AM $0.0015
+0.01%
$1.5 million $22,848
Aug 9, 3 AM $0.0015
+0.00%
$1.5 million $21,433