Basenji Historical Data

BENJI Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00183
+0.12%
$ 1.83 million $ 608,856
May 7, 3 PM $ 0.00183
-0.84%
$ 1.83 million $ 618,822
May 7, 2 PM $ 0.00185
+0.62%
$ 1.85 million $ 633,328
May 7, 1 PM $ 0.00184
-0.93%
$ 1.84 million $ 637,747
May 7, 12 PM $ 0.00185
+0.80%
$ 1.85 million $ 646,118
May 7, 11 AM $ 0.00184
+0.64%
$ 1.84 million $ 648,692
May 7, 10 AM $ 0.00183
-0.01%
$ 1.83 million $ 629,996
May 7, 9 AM $ 0.00183
+0.06%
$ 1.83 million $ 628,501
May 7, 8 AM $ 0.00183
-0.40%
$ 1.83 million $ 582,378
May 7, 7 AM $ 0.00184
+0.87%
$ 1.84 million $ 553,731
May 7, 6 AM $ 0.00182
+0.52%
$ 1.82 million $ 513,007
May 7, 5 AM $ 0.00182
-0.23%
$ 1.82 million $ 508,602
May 7, 4 AM $ 0.00182
+0.19%
$ 1.82 million $ 511,043
May 7, 3 AM $ 0.00182
+0.74%
$ 1.82 million $ 510,557
May 7, 2 AM $ 0.0018
-0.16%
$ 1.8 million $ 489,681
May 7, 1 AM $ 0.00181
-0.04%
$ 1.81 million $ 507,031
May 7, 12 AM $ 0.00181
-1.50%
$ 1.81 million $ 494,131
May 6, 11 PM $ 0.00184
-0.75%
$ 1.84 million $ 520,629
May 6, 10 PM $ 0.00185
+0.31%
$ 1.85 million $ 558,835
May 6, 9 PM $ 0.00185
+0.52%
$ 1.85 million $ 528,311
May 6, 8 PM $ 0.00184
+0.46%
$ 1.84 million $ 498,087
May 6, 7 PM $ 0.00183
-0.11%
$ 1.83 million $ 472,859
May 6, 6 PM $ 0.00183
+0.05%
$ 1.83 million $ 496,842
May 6, 5 PM $ 0.00183
+0.05%
$ 1.83 million $ 475,934
May 6, 4 PM $ 0.00183
-0.17%
$ 1.83 million $ 444,557
May 6, 3 PM $ 0.00183
+1.46%
$ 1.83 million $ 428,428
May 6, 2 PM $ 0.00181
-0.45%
$ 1.81 million $ 403,737
May 6, 1 PM $ 0.00182
-1.17%
$ 1.82 million $ 403,644
May 6, 12 PM $ 0.00184
-0.64%
$ 1.84 million $ 397,970
May 6, 11 AM $ 0.00185
+0.38%
$ 1.85 million $ 408,565
May 6, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 417,273
May 6, 9 AM $ 0.00184
+0.32%
$ 1.84 million $ 440,023
May 6, 8 AM $ 0.00184
-0.07%
$ 1.84 million $ 440,026
May 6, 7 AM $ 0.00184
-0.17%
$ 1.84 million $ 472,394
May 6, 6 AM $ 0.00184
-0.13%
$ 1.84 million $ 461,432
May 6, 5 AM $ 0.00184
+0.21%
$ 1.84 million $ 505,508
May 6, 4 AM $ 0.00184
-0.03%
$ 1.84 million $ 520,871
May 6, 3 AM $ 0.00184
+0.03%
$ 1.84 million $ 518,734
May 6, 2 AM $ 0.00184
-0.59%
$ 1.84 million $ 515,065
May 6, 1 AM $ 0.00185
+0.22%
$ 1.85 million $ 496,811
May 6, 12 AM $ 0.00184
-0.09%
$ 1.84 million $ 526,474
May 5, 11 PM $ 0.00185
+0.55%
$ 1.85 million $ 517,306
May 5, 10 PM $ 0.00184
+1.17%
$ 1.84 million $ 467,184
May 5, 9 PM $ 0.00182
-2.21%
$ 1.82 million $ 444,207
May 5, 8 PM $ 0.00186
+0.50%
$ 1.86 million $ 448,194
May 5, 7 PM $ 0.00185
+0.27%
$ 1.85 million $ 439,777
May 5, 6 PM $ 0.00184
-1.17%
$ 1.84 million $ 412,325
May 5, 5 PM $ 0.00186
+1.04%
$ 1.86 million $ 406,421
May 5, 4 PM $ 0.00184
-0.65%
$ 1.84 million $ 405,254
May 5, 3 PM $ 0.00186
+0.06%
$ 1.86 million $ 406,073