Basenji Historical Data

BENJI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00193
-0.24%
$ 1.78 million $ 205,396
Mar 14, 4 PM $ 0.00193
-0.14%
$ 1.78 million $ 204,435
Mar 14, 3 PM $ 0.00194
-0.06%
$ 1.79 million $ 204,020
Mar 14, 2 PM $ 0.00194
+0.23%
$ 1.79 million $ 204,443
Mar 14, 1 PM $ 0.00193
+0.22%
$ 1.78 million $ 205,989
Mar 14, 12 PM $ 0.00193
-0.62%
$ 1.78 million $ 206,117
Mar 14, 11 AM $ 0.00194
+0.21%
$ 1.79 million $ 207,288
Mar 14, 10 AM $ 0.00194
-0.17%
$ 1.79 million $ 211,394
Mar 14, 9 AM $ 0.00194
-0.23%
$ 1.79 million $ 210,347
Mar 14, 8 AM $ 0.00194
-0.43%
$ 1.79 million $ 207,704
Mar 14, 7 AM $ 0.00195
-0.57%
$ 1.8 million $ 211,986
Mar 14, 6 AM $ 0.00196
+0.51%
$ 1.81 million $ 209,501
Mar 14, 5 AM $ 0.00195
+0.14%
$ 1.8 million $ 208,713
Mar 14, 4 AM $ 0.00195
+0.36%
$ 1.8 million $ 207,227
Mar 14, 3 AM $ 0.00194
+0.51%
$ 1.79 million $ 202,485
Mar 14, 2 AM $ 0.00193
-0.30%
$ 1.78 million $ 225,457
Mar 14, 1 AM $ 0.00194
-0.93%
$ 1.79 million $ 225,225
Mar 14, 12 AM $ 0.00196
-1.56%
$ 1.81 million $ 222,965
Mar 13, 11 PM $ 0.00199
+0.43%
$ 1.83 million $ 220,613
Mar 13, 10 PM $ 0.00198
-1.65%
$ 1.83 million $ 218,509
Mar 13, 9 PM $ 0.00201
-3.13%
$ 1.86 million $ 219,779
Mar 13, 8 PM $ 0.00208
-0.78%
$ 1.92 million $ 213,239
Mar 13, 7 PM $ 0.0021
+1.40%
$ 1.93 million $ 212,283
Mar 13, 6 PM $ 0.00207
-0.24%
$ 1.91 million $ 208,526
Mar 13, 5 PM $ 0.00207
-2.56%
$ 1.91 million $ 203,495
Mar 13, 4 PM $ 0.00213
+0.75%
$ 1.96 million $ 198,501
Mar 13, 3 PM $ 0.00211
-2.04%
$ 1.95 million $ 198,226
Mar 13, 2 PM $ 0.00215
-0.24%
$ 1.99 million $ 197,147
Mar 13, 1 PM $ 0.00216
+2.64%
$ 1.99 million $ 191,024
Mar 13, 12 PM $ 0.0021
+1.28%
$ 1.94 million $ 186,257
Mar 13, 11 AM $ 0.00208
-1.44%
$ 1.92 million $ 182,556
Mar 13, 10 AM $ 0.00211
+0.10%
$ 1.94 million $ 173,373
Mar 13, 9 AM $ 0.00211
+0.33%
$ 1.94 million $ 170,797
Mar 13, 8 AM $ 0.0021
+0.45%
$ 1.94 million $ 176,694
Mar 13, 7 AM $ 0.00209
-0.61%
$ 1.93 million $ 171,400
Mar 13, 6 AM $ 0.0021
-0.15%
$ 1.94 million $ 171,283
Mar 13, 5 AM $ 0.00211
-0.09%
$ 1.94 million $ 183,613
Mar 13, 4 AM $ 0.00211
+0.08%
$ 1.94 million $ 183,449
Mar 13, 3 AM $ 0.00211
-0.30%
$ 1.94 million $ 188,663
Mar 13, 2 AM $ 0.00211
+0.48%
$ 1.95 million $ 189,091
Mar 13, 1 AM $ 0.0021
+3.25%
$ 1.94 million $ 187,567
Mar 13, 12 AM $ 0.00204
+1.37%
$ 1.88 million $ 185,629
Mar 12, 11 PM $ 0.00201
+0.65%
$ 1.85 million $ 182,981
Mar 12, 10 PM $ 0.002
+0.09%
$ 1.84 million $ 179,504
Mar 12, 9 PM $ 0.00199
-0.48%
$ 1.84 million $ 177,226
Mar 12, 8 PM $ 0.002
+0.35%
$ 1.85 million $ 176,074
Mar 12, 7 PM $ 0.002
+0.76%
$ 1.84 million $ 174,504
Mar 12, 6 PM $ 0.00198
-2.29%
$ 1.83 million $ 172,491
Mar 12, 5 PM $ 0.00203
-1.90%
$ 1.87 million $ 177,193
Mar 12, 4 PM $ 0.00207
+0.29%
$ 1.91 million $ 179,071