Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.00178
-4.21%
$1.78 million $149,482
Jun 22, 9 PM $0.00185
+3.32%
$1.85 million $147,598
Jun 22, 8 PM $0.00179
-0.59%
$1.79 million $155,957
Jun 22, 7 PM $0.0018
-3.41%
$1.8 million $168,734
Jun 22, 6 PM $0.00187
+0.71%
$1.87 million $173,063
Jun 22, 5 PM $0.00186
+1.96%
$1.86 million $161,786
Jun 22, 4 PM $0.00182
+0.49%
$1.82 million $158,128
Jun 22, 3 PM $0.00181
-2.93%
$1.81 million $152,549
Jun 22, 2 PM $0.00187
+2.27%
$1.87 million $151,485
Jun 22, 1 PM $0.00182
+3.17%
$1.82 million $138,586
Jun 22, 12 PM $0.00177
-2.61%
$1.77 million $125,173
Jun 22, 11 AM $0.00182
-0.47%
$1.82 million $124,015
Jun 22, 10 AM $0.00182
+0.17%
$1.82 million $121,066
Jun 22, 9 AM $0.00182
-0.96%
$1.82 million $119,134
Jun 22, 8 AM $0.00184
-2.88%
$1.84 million $121,994
Jun 22, 7 AM $0.00188
+0.29%
$1.88 million $116,462
Jun 22, 6 AM $0.00187
+4.09%
$1.87 million $115,717
Jun 22, 5 AM $0.00181
+0.39%
$1.81 million $112,237
Jun 22, 4 AM $0.0018
-0.95%
$1.8 million $108,484
Jun 22, 3 AM $0.00182
-0.26%
$1.82 million $108,573
Jun 22, 2 AM $0.00182
+0.85%
$1.82 million $109,499
Jun 22, 1 AM $0.00181
+1.36%
$1.81 million $108,203
Jun 22, 12 AM $0.00178
-0.22%
$1.78 million $108,594
Jun 21, 11 PM $0.00179
+0.38%
$1.79 million $109,660
Jun 21, 10 PM $0.00178
-1.57%
$1.78 million $103,139
Jun 21, 9 PM $0.00181
-0.19%
$1.81 million $103,142
Jun 21, 8 PM $0.00182
+0.99%
$1.82 million $88,387
Jun 21, 7 PM $0.0018
+1.94%
$1.8 million $82,293
Jun 21, 6 PM $0.00176
-0.08%
$1.76 million $70,912
Jun 21, 5 PM $0.00177
+0.74%
$1.77 million $74,411
Jun 21, 4 PM $0.00175
-0.16%
$1.75 million $90,672
Jun 21, 3 PM $0.00175
-0.03%
$1.75 million $94,997
Jun 21, 2 PM $0.00176
-2.44%
$1.76 million $96,054
Jun 21, 1 PM $0.0018
-0.07%
$1.8 million $115,534
Jun 21, 12 PM $0.0018
-0.02%
$1.8 million $116,478
Jun 21, 11 AM $0.0018
-1.53%
$1.8 million $115,962
Jun 21, 10 AM $0.00183
-1.42%
$1.83 million $115,517
Jun 21, 9 AM $0.00186
+2.30%
$1.86 million $112,877
Jun 21, 8 AM $0.00181
-1.43%
$1.81 million $105,703
Jun 21, 7 AM $0.00184
+0.73%
$1.84 million $101,972
Jun 21, 6 AM $0.00183
+0.16%
$1.83 million $95,170
Jun 21, 5 AM $0.00182
-0.40%
$1.82 million $89,560
Jun 21, 4 AM $0.00183
-0.04%
$1.83 million $82,767
Jun 21, 3 AM $0.00183
+0.33%
$1.83 million $82,790
Jun 21, 2 AM $0.00183
+0.61%
$1.83 million $80,153
Jun 21, 1 AM $0.00181
-0.42%
$1.81 million $73,299
Jun 21, 12 AM $0.00182
+1.68%
$1.82 million $70,535
Jun 20, 11 PM $0.00179
+0.70%
$1.79 million $66,234
Jun 20, 10 PM $0.00178
-0.64%
$1.78 million $66,713
Jun 20, 9 PM $0.00179
+0.82%
$1.79 million $66,758