Basenji Historical Data

BENJI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00296
+0.42%
$ 2.73 million $ 179,293
Jan 21, 7 AM $ 0.00295
-1.42%
$ 2.72 million $ 176,879
Jan 21, 6 AM $ 0.003
+0.23%
$ 2.76 million $ 177,482
Jan 21, 5 AM $ 0.00299
+0.03%
$ 2.76 million $ 175,751
Jan 21, 4 AM $ 0.00299
+1.18%
$ 2.76 million $ 176,635
Jan 21, 3 AM $ 0.00295
+0.04%
$ 2.72 million $ 181,880
Jan 21, 2 AM $ 0.00295
+0.37%
$ 2.72 million $ 187,066
Jan 21, 1 AM $ 0.00294
+0.24%
$ 2.71 million $ 186,386
Jan 21, 12 AM $ 0.00293
+0.36%
$ 2.71 million $ 185,339
Jan 20, 11 PM $ 0.00292
-0.05%
$ 2.69 million $ 190,450
Jan 20, 10 PM $ 0.00292
-2.59%
$ 2.7 million $ 188,108
Jan 20, 9 PM $ 0.003
-0.76%
$ 2.77 million $ 186,480
Jan 20, 8 PM $ 0.00302
+0.36%
$ 2.79 million $ 189,442
Jan 20, 7 PM $ 0.00301
-0.42%
$ 2.78 million $ 190,080
Jan 20, 6 PM $ 0.00303
+1.15%
$ 2.79 million $ 189,219
Jan 20, 5 PM $ 0.00299
+0.27%
$ 2.76 million $ 189,556
Jan 20, 4 PM $ 0.00298
-0.90%
$ 2.75 million $ 187,182
Jan 20, 3 PM $ 0.00301
-4.63%
$ 2.77 million $ 186,858
Jan 20, 2 PM $ 0.00316
-1.52%
$ 2.91 million $ 187,670
Jan 20, 1 PM $ 0.0032
-0.26%
$ 2.95 million $ 191,006
Jan 20, 12 PM $ 0.00321
+0.39%
$ 2.96 million $ 194,276
Jan 20, 11 AM $ 0.0032
-1.03%
$ 2.95 million $ 195,133
Jan 20, 10 AM $ 0.00323
+0.33%
$ 2.98 million $ 197,063
Jan 20, 9 AM $ 0.00322
-0.19%
$ 2.97 million $ 192,707
Jan 20, 8 AM $ 0.00323
-1.38%
$ 2.98 million $ 195,748
Jan 20, 7 AM $ 0.00327
+0.03%
$ 3.02 million $ 196,936
Jan 20, 6 AM $ 0.00327
+0.58%
$ 3.02 million $ 197,842
Jan 20, 5 AM $ 0.00325
-0.75%
$ 3 million $ 199,178
Jan 20, 4 AM $ 0.00328
-0.08%
$ 3.02 million $ 200,261
Jan 20, 3 AM $ 0.00328
-0.90%
$ 3.03 million $ 202,103
Jan 20, 2 AM $ 0.00331
-0.25%
$ 3.05 million $ 200,618
Jan 20, 1 AM $ 0.00332
-0.02%
$ 3.06 million $ 204,243
Jan 20, 12 AM $ 0.00332
+0.14%
$ 3.06 million $ 206,607
Jan 19, 11 PM $ 0.00332
-0.68%
$ 3.06 million $ 204,532
Jan 19, 10 PM $ 0.00334
-0.90%
$ 3.08 million $ 206,013
Jan 19, 9 PM $ 0.00337
+0.75%
$ 3.11 million $ 208,506
Jan 19, 8 PM $ 0.00335
-0.43%
$ 3.09 million $ 204,635
Jan 19, 7 PM $ 0.00336
+1.18%
$ 3.1 million $ 230,385
Jan 19, 6 PM $ 0.00332
-0.09%
$ 3.06 million $ 234,275
Jan 19, 5 PM $ 0.00333
+0.17%
$ 3.07 million $ 230,001
Jan 19, 4 PM $ 0.00332
-0.51%
$ 3.06 million $ 229,297
Jan 19, 3 PM $ 0.00334
+0.13%
$ 3.08 million $ 228,549
Jan 19, 2 PM $ 0.00333
+0.52%
$ 3.07 million $ 224,235
Jan 19, 1 PM $ 0.00332
-0.10%
$ 3.06 million $ 225,563
Jan 19, 12 PM $ 0.00332
+0.04%
$ 3.06 million $ 223,814
Jan 19, 11 AM $ 0.00332
+0.37%
$ 3.06 million $ 221,903
Jan 19, 10 AM $ 0.00331
+0.41%
$ 3.05 million $ 218,259
Jan 19, 9 AM $ 0.00329
-0.97%
$ 3.04 million $ 222,837
Jan 19, 8 AM $ 0.00333
+1.26%
$ 3.07 million $ 221,787
Jan 19, 7 AM $ 0.00328
+1.30%
$ 3.03 million $ 221,349