Basenji Historical Data

BENJI Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00176
+0.07%
$ 1.76 million $ 220,481
May 3, 1 PM $ 0.00176
-1.31%
$ 1.76 million $ 225,552
May 3, 12 PM $ 0.00179
-0.50%
$ 1.79 million $ 226,643
May 3, 11 AM $ 0.0018
+0.79%
$ 1.8 million $ 228,789
May 3, 10 AM $ 0.00178
-0.48%
$ 1.78 million $ 230,392
May 3, 9 AM $ 0.00179
-0.29%
$ 1.79 million $ 228,165
May 3, 8 AM $ 0.0018
+0.49%
$ 1.8 million $ 223,032
May 3, 7 AM $ 0.00179
-1.19%
$ 1.79 million $ 223,636
May 3, 6 AM $ 0.00181
+1.05%
$ 1.81 million $ 216,813
May 3, 5 AM $ 0.0018
+0.40%
$ 1.8 million $ 230,971
May 3, 4 AM $ 0.0018
-0.07%
$ 1.8 million $ 228,788
May 3, 3 AM $ 0.0018
-0.40%
$ 1.8 million $ 234,458
May 3, 2 AM $ 0.00181
+0.73%
$ 1.81 million $ 241,000
May 3, 1 AM $ 0.00179
-2.14%
$ 1.79 million $ 239,540
May 3, 12 AM $ 0.00183
+1.78%
$ 1.83 million $ 52,798
May 2, 11 PM $ 0.0018
-1.57%
$ 1.8 million $ 227,789
May 2, 10 PM $ 0.00183
-0.55%
$ 1.83 million $ 228,705
May 2, 9 PM $ 0.00184
+0.92%
$ 1.84 million $ 241,299
May 2, 8 PM $ 0.00182
+1.45%
$ 1.82 million $ 242,745
May 2, 7 PM $ 0.00179
-0.16%
$ 1.79 million $ 240,124
May 2, 6 PM $ 0.0018
+0.29%
$ 1.8 million $ 240,912
May 2, 5 PM $ 0.00179
+2.59%
$ 1.79 million $ 239,302
May 2, 4 PM $ 0.00175
+0.50%
$ 1.75 million $ 239,312
May 2, 3 PM $ 0.00174
-1.06%
$ 1.74 million $ 248,846
May 2, 2 PM $ 0.00176
-2.43%
$ 1.76 million $ 253,788
May 2, 1 PM $ 0.0018
+1.23%
$ 1.8 million $ 263,255
May 2, 12 PM $ 0.00178
+0.13%
$ 1.78 million $ 260,788
May 2, 11 AM $ 0.00178
+0.28%
$ 1.78 million $ 291,611
May 2, 10 AM $ 0.00177
-0.02%
$ 1.77 million $ 301,457
May 2, 9 AM $ 0.00177
-0.86%
$ 1.77 million $ 328,415
May 2, 8 AM $ 0.00179
+0.34%
$ 1.79 million $ 326,718
May 2, 7 AM $ 0.00178
-0.26%
$ 1.78 million $ 331,066
May 2, 6 AM $ 0.00179
-0.89%
$ 1.79 million $ 358,180
May 2, 5 AM $ 0.0018
-0.29%
$ 1.8 million $ 373,470
May 2, 4 AM $ 0.00181
-0.48%
$ 1.81 million $ 413,950
May 2, 3 AM $ 0.00182
-1.14%
$ 1.82 million $ 415,154
May 2, 2 AM $ 0.00184
+0.50%
$ 1.84 million $ 439,232
May 2, 1 AM $ 0.00183
+0.14%
$ 1.83 million $ 480,935
May 2, 12 AM $ 0.00183
+0.62%
$ 1.83 million $ 504,759
May 1, 11 PM $ 0.00181
-0.01%
$ 1.81 million $ 503,031
May 1, 10 PM $ 0.00181
-3.90%
$ 1.81 million $ 498,106
May 1, 9 PM $ 0.00189
+4.28%
$ 1.89 million $ 497,205
May 1, 8 PM $ 0.00181
-0.31%
$ 1.81 million $ 487,178
May 1, 7 PM $ 0.00181
-0.16%
$ 1.81 million $ 491,726
May 1, 6 PM $ 0.00182
-0.15%
$ 1.82 million $ 491,754
May 1, 5 PM $ 0.00182
-0.23%
$ 1.82 million $ 490,948
May 1, 4 PM $ 0.00182
+1.21%
$ 1.82 million $ 491,272
May 1, 3 PM $ 0.0018
+0.75%
$ 1.8 million $ 471,043
May 1, 2 PM $ 0.00179
-1.80%
$ 1.79 million $ 466,634
May 1, 1 PM $ 0.00182
+0.29%
$ 1.82 million $ 453,784