Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00179
+0.82%
$1.79 million $66,758
Jun 20, 8 PM $0.00178
+1.29%
$1.78 million $66,766
Jun 20, 7 PM $0.00175
+0.04%
$1.75 million $61,729
Jun 20, 6 PM $0.00175
-1.28%
$1.75 million $61,995
Jun 20, 5 PM $0.00178
-5.26%
$1.78 million $61,733
Jun 20, 4 PM $0.00187
+5.16%
$1.87 million $55,625
Jun 20, 3 PM $0.00178
-2.25%
$1.78 million $42,993
Jun 20, 2 PM $0.00182
+1.38%
$1.82 million $43,554
Jun 20, 1 PM $0.0018
+0.10%
$1.8 million $26,456
Jun 20, 12 PM $0.0018
-0.90%
$1.8 million $20,905
Jun 20, 11 AM $0.00181
+0.08%
$1.81 million $20,966
Jun 20, 10 AM $0.00181
+0.00%
$1.81 million $21,106
Jun 20, 9 AM $0.00181
+0.00%
$1.81 million $21,106
Jun 20, 8 AM $0.00181
+0.00%
$1.81 million $21,304
Jun 20, 7 AM $0.00181
-0.05%
$1.81 million $21,302
Jun 20, 6 AM $0.00181
+0.00%
$1.81 million $21,618
Jun 20, 5 AM $0.00181
+0.82%
$1.81 million $21,618
Jun 20, 4 AM $0.0018
-0.01%
$1.8 million $24,140
Jun 20, 3 AM $0.0018
-0.02%
$1.8 million $24,045
Jun 20, 2 AM $0.0018
-0.20%
$1.8 million $24,462
Jun 20, 1 AM $0.0018
-0.81%
$1.8 million $24,385
Jun 20, 12 AM $0.00183
+2.19%
$1.83 million $22,323
Jun 19, 11 PM $0.00179
+0.58%
$1.79 million $22,317
Jun 19, 10 PM $0.00178
-0.26%
$1.78 million $29,385
Jun 19, 9 PM $0.00178
+0.40%
$1.78 million $40,926
Jun 19, 8 PM $0.00178
+0.09%
$1.78 million $41,112
Jun 19, 7 PM $0.00177
+1.68%
$1.77 million $43,283
Jun 19, 6 PM $0.00174
+0.58%
$1.74 million $50,825
Jun 19, 5 PM $0.00173
+0.60%
$1.73 million $53,959
Jun 19, 4 PM $0.00172
+0.08%
$1.72 million $55,958
Jun 19, 3 PM $0.00172
-0.89%
$1.72 million $57,683
Jun 19, 2 PM $0.00174
+0.57%
$1.74 million $56,048
Jun 19, 1 PM $0.00173
+0.26%
$1.73 million $52,577
Jun 19, 12 PM $0.00172
+0.05%
$1.72 million $52,655
Jun 19, 11 AM $0.00172
+0.40%
$1.72 million $52,953
Jun 19, 10 AM $0.00172
-0.55%
$1.72 million $61,543
Jun 19, 9 AM $0.00173
-0.29%
$1.73 million $65,283
Jun 19, 8 AM $0.00173
-0.01%
$1.73 million $66,556
Jun 19, 7 AM $0.00173
-0.71%
$1.73 million $72,187
Jun 19, 6 AM $0.00174
+0.02%
$1.74 million $73,648
Jun 19, 5 AM $0.00174
+1.26%
$1.74 million $74,958
Jun 19, 4 AM $0.00172
-0.10%
$1.72 million $71,545
Jun 19, 3 AM $0.00172
-1.43%
$1.72 million $71,614
Jun 19, 2 AM $0.00175
+0.21%
$1.75 million $73,146
Jun 19, 1 AM $0.00174
-0.01%
$1.74 million $74,965
Jun 19, 12 AM $0.00174
+0.64%
$1.74 million $75,951
Jun 18, 11 PM $0.00173
-3.63%
$1.73 million $83,459
Jun 18, 10 PM $0.0018
+0.94%
$1.8 million $75,066
Jun 18, 9 PM $0.00178
+0.20%
$1.78 million $69,264
Jun 18, 8 PM $0.00178
+0.81%
$1.78 million $69,355