Basenji Historical Data

BENJI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00328
+1.30%
$ 3.03 million $ 221,349
Jan 19, 6 AM $ 0.00324
+0.22%
$ 2.99 million $ 218,899
Jan 19, 5 AM $ 0.00323
-0.45%
$ 2.98 million $ 220,346
Jan 19, 4 AM $ 0.00325
-0.98%
$ 3 million $ 220,345
Jan 19, 3 AM $ 0.00328
-0.41%
$ 3.03 million $ 217,902
Jan 19, 2 AM $ 0.0033
-2.79%
$ 3.04 million $ 225,677
Jan 19, 1 AM $ 0.00339
-1.01%
$ 3.13 million $ 217,506
Jan 19, 12 AM $ 0.00343
-5.44%
$ 3.16 million $ 217,041
Jan 18, 11 PM $ 0.00363
-2.02%
$ 3.34 million $ 212,114
Jan 18, 10 PM $ 0.0037
+0.00%
$ 3.41 million $ 213,177
Jan 18, 9 PM $ 0.0037
-0.99%
$ 3.41 million $ 213,278
Jan 18, 8 PM $ 0.00374
+0.00%
$ 3.44 million $ 216,087
Jan 18, 7 PM $ 0.00374
+0.79%
$ 3.44 million $ 213,387
Jan 18, 6 PM $ 0.00371
+0.77%
$ 3.42 million $ 209,999
Jan 18, 5 PM $ 0.00368
-0.34%
$ 3.39 million $ 211,206
Jan 18, 4 PM $ 0.00369
+0.38%
$ 3.41 million $ 210,243
Jan 18, 3 PM $ 0.00368
-0.63%
$ 3.39 million $ 212,485
Jan 18, 2 PM $ 0.0037
-0.21%
$ 3.41 million $ 218,213
Jan 18, 1 PM $ 0.00371
+0.63%
$ 3.42 million $ 214,701
Jan 18, 12 PM $ 0.00369
+0.00%
$ 3.4 million $ 212,458
Jan 18, 11 AM $ 0.00369
+0.14%
$ 3.4 million $ 215,174
Jan 18, 10 AM $ 0.00368
+0.75%
$ 3.39 million $ 212,310
Jan 18, 9 AM $ 0.00365
+0.71%
$ 3.37 million $ 211,334
Jan 18, 8 AM $ 0.00363
-0.29%
$ 3.34 million $ 206,980
Jan 18, 7 AM $ 0.00364
-0.27%
$ 3.35 million $ 205,411
Jan 18, 6 AM $ 0.00365
-0.58%
$ 3.36 million $ 204,823
Jan 18, 5 AM $ 0.00367
+0.05%
$ 3.38 million $ 199,747
Jan 18, 4 AM $ 0.00367
-0.37%
$ 3.38 million $ 195,517
Jan 18, 3 AM $ 0.00368
+0.18%
$ 3.39 million $ 198,214
Jan 18, 2 AM $ 0.00367
+0.31%
$ 3.39 million $ 196,719
Jan 18, 1 AM $ 0.00366
-0.14%
$ 3.38 million $ 198,971
Jan 18, 12 AM $ 0.00367
-0.20%
$ 3.38 million $ 196,001
Jan 17, 11 PM $ 0.00368
-0.15%
$ 3.39 million $ 197,015
Jan 17, 10 PM $ 0.00368
-0.24%
$ 3.39 million $ 192,878
Jan 17, 9 PM $ 0.00369
+0.18%
$ 3.4 million $ 192,186
Jan 17, 8 PM $ 0.00368
-0.61%
$ 3.4 million $ 194,364
Jan 17, 7 PM $ 0.00371
+0.61%
$ 3.42 million $ 196,380
Jan 17, 6 PM $ 0.00368
+0.24%
$ 3.4 million $ 197,457
Jan 17, 5 PM $ 0.00367
-0.38%
$ 3.39 million $ 197,730
Jan 17, 4 PM $ 0.00369
-1.15%
$ 3.4 million $ 195,903
Jan 17, 3 PM $ 0.00373
+0.23%
$ 3.44 million $ 190,099
Jan 17, 2 PM $ 0.00372
+0.11%
$ 3.43 million $ 184,825
Jan 17, 1 PM $ 0.00372
+0.60%
$ 3.43 million $ 182,224
Jan 17, 12 PM $ 0.0037
+1.07%
$ 3.41 million $ 183,379
Jan 17, 11 AM $ 0.00366
+0.02%
$ 3.37 million $ 181,975
Jan 17, 10 AM $ 0.00366
-0.08%
$ 3.37 million $ 178,758
Jan 17, 9 AM $ 0.00366
-0.76%
$ 3.38 million $ 174,245
Jan 17, 8 AM $ 0.00369
+0.72%
$ 3.4 million $ 177,145
Jan 17, 7 AM $ 0.00366
-0.50%
$ 3.38 million $ 179,721
Jan 17, 6 AM $ 0.00368
+0.43%
$ 3.39 million $ 181,457