Basenji Historical Data

BENJI Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00182
+0.29%
$ 1.82 million $ 453,784
May 1, 12 PM $ 0.00182
+1.73%
$ 1.82 million $ 453,881
May 1, 11 AM $ 0.00179
-1.16%
$ 1.79 million $ 437,038
May 1, 10 AM $ 0.00181
+0.85%
$ 1.81 million $ 405,101
May 1, 9 AM $ 0.00179
+0.12%
$ 1.79 million $ 384,894
May 1, 8 AM $ 0.00179
+0.06%
$ 1.79 million $ 382,950
May 1, 7 AM $ 0.00179
-0.78%
$ 1.79 million $ 371,669
May 1, 6 AM $ 0.0018
-2.32%
$ 1.8 million $ 359,705
May 1, 5 AM $ 0.00168
-2.77%
$ 1.68 million $ 7
May 1, 4 AM $ 0.00173
-0.65%
$ 1.73 million $ 276,365
May 1, 3 AM $ 0.00174
+1.27%
$ 1.74 million $ 276,603
May 1, 2 AM $ 0.00172
-5.98%
$ 1.72 million $ 249,897
May 1, 1 AM $ 0.00182
+8.09%
$ 1.82 million $ 191,411
May 1, 12 AM $ 0.00167
-1.84%
$ 1.67 million $ 159,911
Apr 30, 11 PM $ 0.0017
-1.05%
$ 1.7 million $ 173,324
Apr 30, 10 PM $ 0.00172
+0.54%
$ 1.72 million $ 174,711
Apr 30, 9 PM $ 0.00171
+0.71%
$ 1.71 million $ 178,058
Apr 30, 8 PM $ 0.0017
-0.82%
$ 1.7 million $ 176,159
Apr 30, 7 PM $ 0.00172
-0.18%
$ 1.72 million $ 175,015
Apr 30, 6 PM $ 0.00172
-0.30%
$ 1.72 million $ 170,497
Apr 30, 5 PM $ 0.00172
+0.16%
$ 1.72 million $ 171,658
Apr 30, 4 PM $ 0.00172
-0.18%
$ 1.72 million $ 173,593
Apr 30, 3 PM $ 0.00172
-0.27%
$ 1.72 million $ 177,806
Apr 30, 2 PM $ 0.00173
-0.40%
$ 1.73 million $ 178,413
Apr 30, 1 PM $ 0.00174
+2.66%
$ 1.74 million $ 181,765
Apr 30, 12 PM $ 0.00169
-0.19%
$ 1.69 million $ 185,208
Apr 30, 11 AM $ 0.00169
+0.10%
$ 1.69 million $ 184,828
Apr 30, 10 AM $ 0.00169
-3.23%
$ 1.69 million $ 185,744
Apr 30, 9 AM $ 0.00175
+0.94%
$ 1.75 million $ 184,623
Apr 30, 8 AM $ 0.00173
-1.41%
$ 1.73 million $ 182,263
Apr 30, 7 AM $ 0.00176
-0.55%
$ 1.76 million $ 189,403
Apr 30, 6 AM $ 0.00177
+0.55%
$ 1.77 million $ 188,510
Apr 30, 5 AM $ 0.00176
+0.23%
$ 1.76 million $ 191,370
Apr 30, 4 AM $ 0.00175
-0.49%
$ 1.75 million $ 192,641
Apr 30, 3 AM $ 0.00176
-0.58%
$ 1.76 million $ 193,519
Apr 30, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 193,708
Apr 30, 1 AM $ 0.00177
+1.66%
$ 1.77 million $ 195,633
Apr 30, 12 AM $ 0.00174
+0.17%
$ 1.74 million $ 200,355
Apr 29, 11 PM $ 0.00174
+0.13%
$ 1.74 million $ 200,066
Apr 29, 10 PM $ 0.00174
+0.40%
$ 1.74 million $ 198,205
Apr 29, 9 PM $ 0.00173
+0.34%
$ 1.73 million $ 196,955
Apr 29, 8 PM $ 0.00173
+0.12%
$ 1.73 million $ 198,517
Apr 29, 7 PM $ 0.00172
-0.93%
$ 1.72 million $ 202,316
Apr 29, 6 PM $ 0.00174
-0.97%
$ 1.74 million $ 209,277
Apr 29, 5 PM $ 0.00176
-0.25%
$ 1.76 million $ 210,169
Apr 29, 4 PM $ 0.00176
+0.50%
$ 1.76 million $ 211,275
Apr 29, 3 PM $ 0.00175
-0.92%
$ 1.75 million $ 209,970
Apr 29, 2 PM $ 0.00177
-0.84%
$ 1.77 million $ 206,620
Apr 29, 1 PM $ 0.00178
+0.28%
$ 1.78 million $ 206,560
Apr 29, 12 PM $ 0.00178
-0.30%
$ 1.78 million $ 203,523