Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.00178
+0.81%
$1.78 million $69,355
Jun 18, 7 PM $0.00176
-0.38%
$1.76 million $78,411
Jun 18, 6 PM $0.00177
-1.05%
$1.77 million $79,629
Jun 18, 5 PM $0.00179
+1.66%
$1.79 million $78,241
Jun 18, 4 PM $0.00176
-1.36%
$1.76 million $75,680
Jun 18, 3 PM $0.00178
-2.01%
$1.78 million $75,724
Jun 18, 2 PM $0.00182
+0.49%
$1.82 million $92,347
Jun 18, 1 PM $0.00181
-0.90%
$1.81 million $91,187
Jun 18, 12 PM $0.00183
+0.22%
$1.83 million $103,308
Jun 18, 11 AM $0.00182
-0.12%
$1.82 million $112,817
Jun 18, 10 AM $0.00182
-1.70%
$1.82 million $113,548
Jun 18, 9 AM $0.00185
+2.01%
$1.85 million $105,823
Jun 18, 8 AM $0.00182
+0.92%
$1.82 million $112,114
Jun 18, 7 AM $0.0018
+0.69%
$1.8 million $115,497
Jun 18, 6 AM $0.00179
-0.13%
$1.79 million $123,276
Jun 18, 5 AM $0.00179
-0.61%
$1.79 million $139,933
Jun 18, 4 AM $0.0018
-0.07%
$1.8 million $148,519
Jun 18, 3 AM $0.0018
-0.36%
$1.8 million $149,013
Jun 18, 2 AM $0.00181
-1.25%
$1.81 million $152,475
Jun 18, 1 AM $0.00183
+0.69%
$1.83 million $151,788
Jun 18, 12 AM $0.00183
+1.41%
$1.83 million $158,545
Jun 17, 11 PM $0.0018
-0.11%
$1.8 million $156,283
Jun 17, 10 PM $0.00181
-0.12%
$1.81 million $156,591
Jun 17, 9 PM $0.00181
-0.95%
$1.81 million $161,359
Jun 17, 8 PM $0.00183
-3.13%
$1.83 million $167,083
Jun 17, 7 PM $0.00189
+1.79%
$1.89 million $158,328
Jun 17, 6 PM $0.00185
-0.76%
$1.85 million $145,007
Jun 17, 5 PM $0.00187
+0.08%
$1.87 million $143,702
Jun 17, 4 PM $0.00187
-0.90%
$1.87 million $143,492
Jun 17, 3 PM $0.00188
+1.37%
$1.88 million $142,971
Jun 17, 2 PM $0.00186
-0.36%
$1.86 million $125,440
Jun 17, 1 PM $0.00186
-1.45%
$1.86 million $125,640
Jun 17, 12 PM $0.00189
+3.44%
$1.89 million $122,712
Jun 17, 11 AM $0.00183
-1.22%
$1.83 million $112,722
Jun 17, 10 AM $0.00185
-1.64%
$1.85 million $116,646
Jun 17, 9 AM $0.00188
-0.49%
$1.88 million $113,514
Jun 17, 8 AM $0.0019
+1.05%
$1.9 million $106,646
Jun 17, 7 AM $0.00189
-1.07%
$1.89 million $104,048
Jun 17, 6 AM $0.00191
-0.06%
$1.91 million $96,004
Jun 17, 5 AM $0.00191
+3.45%
$1.91 million $85,432
Jun 17, 4 AM $0.00185
+0.37%
$1.85 million $76,368
Jun 17, 3 AM $0.00185
+0.30%
$1.85 million $72,841
Jun 17, 2 AM $0.00184
-0.41%
$1.84 million $76,675
Jun 17, 1 AM $0.00185
-2.01%
$1.85 million $78,976
Jun 17, 12 AM $0.00189
+1.92%
$1.89 million $74,180
Jun 16, 11 PM $0.00185
-0.42%
$1.85 million $67,343
Jun 16, 10 PM $0.00186
+0.38%
$1.86 million $67,404
Jun 16, 9 PM $0.00185
+1.61%
$1.85 million $55,442
Jun 16, 8 PM $0.00182
-0.52%
$1.82 million $49,199
Jun 16, 7 PM $0.00183
-0.16%
$1.83 million $56,356