Basenji Historical Data

BENJI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00368
+0.43%
$ 3.39 million $ 181,457
Jan 17, 5 AM $ 0.00367
-0.52%
$ 3.38 million $ 187,550
Jan 17, 4 AM $ 0.00368
+0.59%
$ 3.4 million $ 203,168
Jan 17, 3 AM $ 0.00366
+0.07%
$ 3.38 million $ 207,726
Jan 17, 2 AM $ 0.00366
+1.04%
$ 3.37 million $ 206,232
Jan 17, 1 AM $ 0.00362
+0.12%
$ 3.34 million $ 206,198
Jan 17, 12 AM $ 0.00362
+1.29%
$ 3.34 million $ 206,990
Jan 16, 11 PM $ 0.00357
-0.03%
$ 3.29 million $ 201,177
Jan 16, 10 PM $ 0.00357
+0.71%
$ 3.3 million $ 203,070
Jan 16, 9 PM $ 0.00355
-0.19%
$ 3.27 million $ 196,770
Jan 16, 8 PM $ 0.00356
+0.05%
$ 3.28 million $ 195,032
Jan 16, 7 PM $ 0.00355
-0.23%
$ 3.28 million $ 194,458
Jan 16, 6 PM $ 0.00356
+0.85%
$ 3.29 million $ 194,715
Jan 16, 5 PM $ 0.00353
+0.91%
$ 3.26 million $ 196,555
Jan 16, 4 PM $ 0.0035
+0.01%
$ 3.23 million $ 197,266
Jan 16, 3 PM $ 0.0035
-3.07%
$ 3.23 million $ 201,358
Jan 16, 2 PM $ 0.00361
+0.30%
$ 3.33 million $ 200,750
Jan 16, 1 PM $ 0.0036
-0.95%
$ 3.32 million $ 204,662
Jan 16, 12 PM $ 0.00363
-0.89%
$ 3.35 million $ 208,579
Jan 16, 11 AM $ 0.00367
-0.31%
$ 3.38 million $ 203,487
Jan 16, 10 AM $ 0.00368
-0.37%
$ 3.39 million $ 205,302
Jan 16, 9 AM $ 0.00369
+0.25%
$ 3.4 million $ 206,192
Jan 16, 8 AM $ 0.00368
-0.13%
$ 3.4 million $ 204,626
Jan 16, 7 AM $ 0.00369
-0.19%
$ 3.4 million $ 202,452
Jan 16, 6 AM $ 0.0037
+1.04%
$ 3.41 million $ 203,487
Jan 16, 5 AM $ 0.00366
-0.57%
$ 3.37 million $ 201,635
Jan 16, 4 AM $ 0.00368
-0.47%
$ 3.39 million $ 199,670
Jan 16, 3 AM $ 0.0037
-0.46%
$ 3.41 million $ 211,174
Jan 16, 2 AM $ 0.00371
-0.42%
$ 3.42 million $ 212,286
Jan 16, 1 AM $ 0.00373
+0.82%
$ 3.44 million $ 210,690
Jan 16, 12 AM $ 0.0037
+0.57%
$ 3.41 million $ 208,545
Jan 15, 11 PM $ 0.00368
-0.39%
$ 3.39 million $ 210,282
Jan 15, 10 PM $ 0.00369
+0.68%
$ 3.4 million $ 214,788
Jan 15, 9 PM $ 0.00367
+0.50%
$ 3.38 million $ 214,161
Jan 15, 8 PM $ 0.00365
-0.21%
$ 3.36 million $ 211,269
Jan 15, 7 PM $ 0.00366
-0.52%
$ 3.37 million $ 211,847
Jan 15, 6 PM $ 0.00368
-0.85%
$ 3.39 million $ 208,789
Jan 15, 5 PM $ 0.00371
-0.48%
$ 3.42 million $ 207,126
Jan 15, 4 PM $ 0.00373
+0.47%
$ 3.44 million $ 207,405
Jan 15, 3 PM $ 0.00371
-1.57%
$ 3.42 million $ 204,159
Jan 15, 2 PM $ 0.00376
-1.08%
$ 3.47 million $ 211,051
Jan 15, 1 PM $ 0.0038
+0.04%
$ 3.51 million $ 211,227
Jan 15, 12 PM $ 0.0038
+0.65%
$ 3.51 million $ 206,259
Jan 15, 11 AM $ 0.00378
-0.79%
$ 3.48 million $ 204,530
Jan 15, 10 AM $ 0.00381
+0.57%
$ 3.51 million $ 206,193
Jan 15, 9 AM $ 0.00379
+0.32%
$ 3.49 million $ 205,049
Jan 15, 8 AM $ 0.00378
+0.12%
$ 3.48 million $ 207,028
Jan 15, 7 AM $ 0.00377
+0.16%
$ 3.48 million $ 206,352
Jan 15, 6 AM $ 0.00377
+0.48%
$ 3.47 million $ 204,880
Jan 15, 5 AM $ 0.00375
-0.18%
$ 3.45 million $ 211,600