Basenji Historical Data

BENJI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00178
-0.30%
$ 1.78 million $ 203,523
Apr 29, 11 AM $ 0.00178
-1.01%
$ 1.78 million $ 213,484
Apr 29, 10 AM $ 0.0018
+0.32%
$ 1.8 million $ 221,995
Apr 29, 9 AM $ 0.0018
-0.26%
$ 1.8 million $ 224,251
Apr 29, 8 AM $ 0.0018
+0.77%
$ 1.8 million $ 227,175
Apr 29, 7 AM $ 0.00179
-0.55%
$ 1.79 million $ 222,608
Apr 29, 6 AM $ 0.0018
+0.60%
$ 1.8 million $ 219,178
Apr 29, 5 AM $ 0.00179
-0.67%
$ 1.79 million $ 219,640
Apr 29, 4 AM $ 0.0018
-0.28%
$ 1.8 million $ 215,291
Apr 29, 3 AM $ 0.0018
+2.11%
$ 1.8 million $ 213,883
Apr 29, 2 AM $ 0.00177
-0.24%
$ 1.77 million $ 213,796
Apr 29, 1 AM $ 0.00177
-0.01%
$ 1.77 million $ 213,250
Apr 29, 12 AM $ 0.00177
+0.53%
$ 1.77 million $ 213,216
Apr 28, 11 PM $ 0.00176
-0.75%
$ 1.76 million $ 209,456
Apr 28, 10 PM $ 0.00178
+0.75%
$ 1.78 million $ 211,990
Apr 28, 9 PM $ 0.00176
-0.38%
$ 1.76 million $ 212,107
Apr 28, 8 PM $ 0.00177
-0.24%
$ 1.77 million $ 207,250
Apr 28, 7 PM $ 0.00177
+0.57%
$ 1.77 million $ 202,581
Apr 28, 6 PM $ 0.00176
-2.18%
$ 1.76 million $ 201,538
Apr 28, 5 PM $ 0.0018
+0.79%
$ 1.8 million $ 200,245
Apr 28, 4 PM $ 0.00179
+0.56%
$ 1.79 million $ 194,155
Apr 28, 3 PM $ 0.00178
+0.49%
$ 1.78 million $ 200,968
Apr 28, 2 PM $ 0.00177
-0.47%
$ 1.77 million $ 203,174
Apr 28, 1 PM $ 0.00178
+0.76%
$ 1.78 million $ 204,195
Apr 28, 12 PM $ 0.00177
-1.09%
$ 1.77 million $ 207,448
Apr 28, 11 AM $ 0.00178
-1.71%
$ 1.78 million $ 208,527
Apr 28, 10 AM $ 0.00182
+1.70%
$ 1.82 million $ 201,918
Apr 28, 9 AM $ 0.00178
+0.95%
$ 1.78 million $ 213,027
Apr 28, 8 AM $ 0.00177
-0.56%
$ 1.77 million $ 211,124
Apr 28, 7 AM $ 0.00178
-0.62%
$ 1.78 million $ 216,083
Apr 28, 6 AM $ 0.00179
+0.34%
$ 1.79 million $ 232,515
Apr 28, 5 AM $ 0.00178
-0.76%
$ 1.78 million $ 235,923
Apr 28, 4 AM $ 0.0018
-0.66%
$ 1.8 million $ 234,302
Apr 28, 3 AM $ 0.00181
+0.29%
$ 1.81 million $ 238,560
Apr 28, 2 AM $ 0.0018
-0.24%
$ 1.8 million $ 241,626
Apr 28, 1 AM $ 0.00182
-0.58%
$ 1.82 million $ 256,429
Apr 28, 12 AM $ 0.00183
+0.20%
$ 1.83 million $ 259,382
Apr 27, 11 PM $ 0.00182
+1.08%
$ 1.82 million $ 264,980
Apr 27, 10 PM $ 0.00181
+0.25%
$ 1.81 million $ 262,184
Apr 27, 9 PM $ 0.0018
-0.18%
$ 1.8 million $ 262,860
Apr 27, 8 PM $ 0.0018
+0.41%
$ 1.8 million $ 264,900
Apr 27, 7 PM $ 0.0018
-0.35%
$ 1.8 million $ 266,740
Apr 27, 6 PM $ 0.0018
+0.10%
$ 1.8 million $ 263,750
Apr 27, 5 PM $ 0.0018
-0.52%
$ 1.8 million $ 263,988
Apr 27, 4 PM $ 0.00181
+2.88%
$ 1.81 million $ 268,275
Apr 27, 3 PM $ 0.00176
-3.45%
$ 1.76 million $ 262,782
Apr 27, 2 PM $ 0.00182
-2.45%
$ 1.82 million $ 262,627
Apr 27, 1 PM $ 0.00187
+1.31%
$ 1.87 million $ 259,276
Apr 27, 12 PM $ 0.00184
+0.73%
$ 1.84 million $ 253,611
Apr 27, 11 AM $ 0.00183
-1.04%
$ 1.83 million $ 248,205