Basenji Historical Data

BENJI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00375
-0.18%
$ 3.45 million $ 211,600
Jan 15, 4 AM $ 0.00375
+0.44%
$ 3.46 million $ 210,763
Jan 15, 3 AM $ 0.00374
-0.92%
$ 3.44 million $ 213,265
Jan 15, 2 AM $ 0.00377
-0.65%
$ 3.48 million $ 299,130
Jan 15, 1 AM $ 0.00379
-0.59%
$ 3.5 million $ 297,405
Jan 15, 12 AM $ 0.00382
-2.87%
$ 3.52 million $ 299,086
Jan 14, 11 PM $ 0.00393
-0.22%
$ 3.62 million $ 297,090
Jan 14, 10 PM $ 0.00394
-0.04%
$ 3.63 million $ 295,312
Jan 14, 9 PM $ 0.00394
-0.08%
$ 3.63 million $ 299,145
Jan 14, 8 PM $ 0.00394
+0.32%
$ 3.63 million $ 302,928
Jan 14, 7 PM $ 0.00393
+1.51%
$ 3.62 million $ 298,444
Jan 14, 6 PM $ 0.00387
+0.48%
$ 3.57 million $ 298,062
Jan 14, 5 PM $ 0.00385
+0.15%
$ 3.55 million $ 299,508
Jan 14, 4 PM $ 0.00385
-0.44%
$ 3.55 million $ 296,060
Jan 14, 3 PM $ 0.00386
+1.61%
$ 3.56 million $ 294,432
Jan 14, 2 PM $ 0.0038
+1.39%
$ 3.51 million $ 275,301
Jan 14, 1 PM $ 0.00375
+0.56%
$ 3.46 million $ 274,877
Jan 14, 12 PM $ 0.00373
-0.16%
$ 3.44 million $ 278,151
Jan 14, 11 AM $ 0.00373
-0.74%
$ 3.45 million $ 280,953
Jan 14, 10 AM $ 0.00376
-0.75%
$ 3.47 million $ 284,007
Jan 14, 9 AM $ 0.00379
-2.54%
$ 3.5 million $ 263,145
Jan 14, 8 AM $ 0.0039
+0.04%
$ 3.59 million $ 256,342
Jan 14, 7 AM $ 0.0039
-0.19%
$ 3.59 million $ 253,124
Jan 14, 6 AM $ 0.0039
+0.57%
$ 3.6 million $ 246,483
Jan 14, 5 AM $ 0.00388
-0.38%
$ 3.58 million $ 241,298
Jan 14, 4 AM $ 0.0039
-0.39%
$ 3.59 million $ 242,961
Jan 14, 3 AM $ 0.00391
+0.08%
$ 3.61 million $ 243,616
Jan 14, 2 AM $ 0.00391
-1.84%
$ 3.6 million $ 268,399
Jan 14, 1 AM $ 0.00398
+0.32%
$ 3.67 million $ 270,143
Jan 14, 12 AM $ 0.00397
-1.50%
$ 3.66 million $ 269,397
Jan 13, 11 PM $ 0.00403
-5.21%
$ 3.71 million $ 262,406
Jan 13, 10 PM $ 0.00425
+10.17%
$ 3.91 million $ 252,937
Jan 13, 9 PM $ 0.00386
+7.09%
$ 3.56 million $ 225,318
Jan 13, 8 PM $ 0.0036
+0.25%
$ 3.32 million $ 208,725
Jan 13, 7 PM $ 0.00359
+0.71%
$ 3.31 million $ 209,476
Jan 13, 6 PM $ 0.00357
+0.74%
$ 3.29 million $ 208,126
Jan 13, 5 PM $ 0.00354
+1.13%
$ 3.26 million $ 203,065
Jan 13, 4 PM $ 0.0035
-1.54%
$ 3.23 million $ 202,001
Jan 13, 3 PM $ 0.00356
+0.91%
$ 3.28 million $ 195,768
Jan 13, 2 PM $ 0.00352
+0.21%
$ 3.25 million $ 196,838
Jan 13, 1 PM $ 0.00352
+0.74%
$ 3.24 million $ 196,451
Jan 13, 12 PM $ 0.00349
-0.90%
$ 3.22 million $ 193,293
Jan 13, 11 AM $ 0.00352
-1.85%
$ 3.25 million $ 433,870
Jan 13, 10 AM $ 0.00359
-0.25%
$ 3.31 million $ 433,607
Jan 13, 9 AM $ 0.00359
-0.22%
$ 3.31 million $ 434,223
Jan 13, 8 AM $ 0.0036
-0.93%
$ 3.32 million $ 432,979
Jan 13, 7 AM $ 0.00363
+0.14%
$ 3.35 million $ 440,978
Jan 13, 6 AM $ 0.00363
-0.12%
$ 3.34 million $ 448,203
Jan 13, 5 AM $ 0.00363
+0.37%
$ 3.35 million $ 449,338
Jan 13, 4 AM $ 0.00362
+0.70%
$ 3.34 million $ 457,435