Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.00183
-0.16%
$1.83 million $56,356
Jun 16, 6 PM $0.00183
+0.13%
$1.83 million $58,072
Jun 16, 5 PM $0.00183
+0.21%
$1.83 million $58,299
Jun 16, 4 PM $0.00183
-0.16%
$1.83 million $63,003
Jun 16, 3 PM $0.00183
-0.68%
$1.83 million $65,800
Jun 16, 2 PM $0.00184
-0.57%
$1.84 million $70,424
Jun 16, 1 PM $0.00185
+0.23%
$1.85 million $79,245
Jun 16, 12 PM $0.00185
-0.22%
$1.85 million $82,669
Jun 16, 11 AM $0.00185
+0.38%
$1.85 million $84,699
Jun 16, 10 AM $0.00185
-0.17%
$1.85 million $82,480
Jun 16, 9 AM $0.00185
+0.22%
$1.85 million $86,197
Jun 16, 8 AM $0.00185
+0.09%
$1.85 million $90,569
Jun 16, 7 AM $0.00184
-0.38%
$1.84 million $85,091
Jun 16, 6 AM $0.00185
-0.09%
$1.85 million $83,999
Jun 16, 5 AM $0.00185
+1.01%
$1.85 million $85,845
Jun 16, 4 AM $0.00183
-0.43%
$1.83 million $83,764
Jun 16, 3 AM $0.00184
-0.08%
$1.84 million $83,548
Jun 16, 2 AM $0.00184
-0.22%
$1.84 million $80,500
Jun 16, 1 AM $0.00185
+0.43%
$1.85 million $86,982
Jun 16, 12 AM $0.00184
+0.21%
$1.84 million $90,946
Jun 15, 11 PM $0.00184
-0.20%
$1.84 million $100,166
Jun 15, 10 PM $0.00184
-0.27%
$1.84 million $106,939
Jun 15, 9 PM $0.00184
-0.40%
$1.84 million $115,110
Jun 15, 8 PM $0.00185
+0.74%
$1.85 million $119,968
Jun 15, 7 PM $0.00184
-0.29%
$1.84 million $112,411
Jun 15, 6 PM $0.00184
-0.33%
$1.84 million $114,352
Jun 15, 5 PM $0.00185
-0.51%
$1.85 million $121,718
Jun 15, 4 PM $0.00186
+0.29%
$1.86 million $117,785
Jun 15, 3 PM $0.00185
-0.02%
$1.85 million $117,530
Jun 15, 2 PM $0.00185
+4.42%
$1.85 million $111,126
Jun 15, 1 PM $0.00178
+0.89%
$1.78 million $102,563
Jun 15, 12 PM $0.00176
-0.11%
$1.76 million $91,902
Jun 15, 11 AM $0.00177
+1.05%
$1.77 million $90,594
Jun 15, 10 AM $0.00175
-0.76%
$1.75 million $85,983
Jun 15, 9 AM $0.00177
+1.17%
$1.77 million $85,085
Jun 15, 8 AM $0.00175
+0.33%
$1.75 million $78,770
Jun 15, 7 AM $0.00174
-0.64%
$1.74 million $79,356
Jun 15, 6 AM $0.00175
+0.64%
$1.75 million $79,258
Jun 15, 5 AM $0.00174
-0.90%
$1.74 million $79,893
Jun 15, 4 AM $0.00176
+0.67%
$1.76 million $82,779
Jun 15, 3 AM $0.00174
-2.63%
$1.74 million $83,724
Jun 15, 2 AM $0.00179
+1.31%
$1.79 million $81,132
Jun 15, 1 AM $0.00177
-0.75%
$1.77 million $76,489
Jun 15, 12 AM $0.00179
+0.22%
$1.79 million $66,825
Jun 14, 11 PM $0.00179
+1.74%
$1.79 million $63,230
Jun 14, 10 PM $0.00176
+0.57%
$1.76 million $60,297
Jun 14, 9 PM $0.00174
+1.50%
$1.74 million $53,645
Jun 14, 8 PM $0.00172
-0.03%
$1.72 million $52,852
Jun 14, 7 PM $0.00172
-1.50%
$1.72 million $63,281
Jun 14, 6 PM $0.00174
-0.45%
$1.74 million $65,642