Basenji Historical Data

BENJI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00209
+0.09%
$ 1.93 million $ 190,987
Mar 8, 2 PM $ 0.00209
-0.58%
$ 1.93 million $ 191,116
Mar 8, 1 PM $ 0.0021
-0.51%
$ 1.94 million $ 196,329
Mar 8, 12 PM $ 0.00211
+0.17%
$ 1.95 million $ 203,158
Mar 8, 11 AM $ 0.00211
-0.21%
$ 1.95 million $ 207,604
Mar 8, 10 AM $ 0.00212
-0.15%
$ 1.95 million $ 208,023
Mar 8, 9 AM $ 0.00212
+0.44%
$ 1.95 million $ 218,259
Mar 8, 8 AM $ 0.00211
-0.25%
$ 1.94 million $ 217,251
Mar 8, 7 AM $ 0.00211
+0.24%
$ 1.95 million $ 221,394
Mar 8, 6 AM $ 0.00211
-0.24%
$ 1.94 million $ 223,336
Mar 8, 5 AM $ 0.00211
+0.58%
$ 1.95 million $ 343,712
Mar 8, 4 AM $ 0.0021
+0.24%
$ 1.94 million $ 344,917
Mar 8, 3 AM $ 0.0021
+0.15%
$ 1.93 million $ 346,974
Mar 8, 2 AM $ 0.00209
-0.96%
$ 1.93 million $ 341,938
Mar 8, 1 AM $ 0.00211
-0.21%
$ 1.95 million $ 340,291
Mar 8, 12 AM $ 0.00212
+0.23%
$ 1.95 million $ 337,739
Mar 7, 11 PM $ 0.00211
+0.07%
$ 1.95 million $ 332,983
Mar 7, 10 PM $ 0.00211
+0.24%
$ 1.95 million $ 331,346
Mar 7, 9 PM $ 0.00211
-0.08%
$ 1.94 million $ 329,329
Mar 7, 8 PM $ 0.00211
+0.23%
$ 1.94 million $ 332,226
Mar 7, 7 PM $ 0.0021
-0.72%
$ 1.94 million $ 341,716
Mar 7, 6 PM $ 0.00212
-0.10%
$ 1.95 million $ 349,139
Mar 7, 5 PM $ 0.00212
-0.23%
$ 1.96 million $ 344,453
Mar 7, 4 PM $ 0.00213
-0.16%
$ 1.96 million $ 341,227
Mar 7, 3 PM $ 0.00213
-0.03%
$ 1.96 million $ 335,425
Mar 7, 2 PM $ 0.00213
-0.97%
$ 1.96 million $ 350,517
Mar 7, 1 PM $ 0.00215
+2.32%
$ 1.98 million $ 340,804
Mar 7, 12 PM $ 0.0021
+0.15%
$ 1.94 million $ 336,756
Mar 7, 11 AM $ 0.0021
-5.21%
$ 1.94 million $ 336,112
Mar 7, 10 AM $ 0.00222
-3.48%
$ 2.04 million $ 335,628
Mar 7, 9 AM $ 0.00229
+3.78%
$ 2.12 million $ 329,550
Mar 7, 8 AM $ 0.00221
+4.81%
$ 2.04 million $ 325,331
Mar 7, 7 AM $ 0.00211
+0.07%
$ 1.95 million $ 316,170
Mar 7, 6 AM $ 0.00211
-2.84%
$ 1.94 million $ 309,243
Mar 7, 5 AM $ 0.00217
+2.93%
$ 2 million $ 298,428
Mar 7, 4 AM $ 0.00211
-2.51%
$ 1.94 million $ 289,259
Mar 7, 3 AM $ 0.00216
+0.54%
$ 1.99 million $ 291,498
Mar 7, 2 AM $ 0.00215
-1.12%
$ 1.98 million $ 288,466
Mar 7, 1 AM $ 0.00218
-0.10%
$ 2.01 million $ 286,486
Mar 7, 12 AM $ 0.00218
-1.07%
$ 2.01 million $ 284,471
Mar 6, 11 PM $ 0.0022
-1.80%
$ 2.03 million $ 288,129
Mar 6, 10 PM $ 0.00224
-2.98%
$ 2.07 million $ 290,862
Mar 6, 9 PM $ 0.00231
-0.41%
$ 2.13 million $ 286,246
Mar 6, 8 PM $ 0.00232
-6.34%
$ 2.14 million $ 282,582
Mar 6, 7 PM $ 0.00248
+11.96%
$ 2.28 million $ 259,565
Mar 6, 6 PM $ 0.00221
+3.90%
$ 2.04 million $ 235,200
Mar 6, 5 PM $ 0.00213
+0.84%
$ 1.96 million $ 229,628
Mar 6, 4 PM $ 0.00211
-1.32%
$ 1.95 million $ 230,884
Mar 6, 3 PM $ 0.00214
+5.24%
$ 1.97 million $ 224,741
Mar 6, 2 PM $ 0.00203
-1.74%
$ 1.87 million $ 204,873