Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.00144
+0.00%
$1.44 million $1,400
Aug 2, 10 PM $0.00144
-1.88%
$1.44 million $1,400
Aug 2, 9 PM $0.00147
+0.58%
$1.47 million $1,400
Aug 2, 8 PM $0.00146
+0.10%
$1.46 million $1,814
Aug 2, 7 PM $0.00146
+1.22%
$1.46 million $1,712
Aug 2, 6 PM $0.00144
-0.53%
$1.44 million $2,105
Aug 2, 5 PM $0.00145
-0.78%
$1.45 million $2,219
Aug 2, 4 PM $0.00146
+1.26%
$1.46 million $2,402
Aug 2, 3 PM $0.00144
-0.37%
$1.44 million $2,402
Aug 2, 2 PM $0.00145
+0.15%
$1.45 million $2,615
Aug 2, 1 PM $0.00145
+0.02%
$1.45 million $2,760
Aug 2, 12 PM $0.00145
-0.28%
$1.45 million $2,737
Aug 2, 11 AM $0.00145
-0.46%
$1.45 million $2,589
Aug 2, 10 AM $0.00146
+0.87%
$1.46 million $2,631
Aug 2, 9 AM $0.00145
-0.11%
$1.45 million $2,366
Aug 2, 8 AM $0.00145
-1.11%
$1.45 million $2,468
Aug 2, 7 AM $0.00146
-0.40%
$1.46 million $2,465
Aug 2, 6 AM $0.00147
-0.01%
$1.47 million $2,443
Aug 2, 5 AM $0.00147
+1.66%
$1.47 million $2,443
Aug 2, 4 AM $0.00145
-1.69%
$1.45 million $2,448
Aug 2, 3 AM $0.00147
+1.00%
$1.47 million $2,448
Aug 2, 2 AM $0.00146
+1.36%
$1.46 million $2,540
Aug 2, 1 AM $0.00144
+0.20%
$1.44 million $2,711
Aug 2, 12 AM $0.00143
+0.00%
$1.43 million $2,710
Aug 1, 11 PM $0.00143
-0.87%
$1.43 million $3,288
Aug 1, 10 PM $0.00145
+0.40%
$1.45 million $3,288
Aug 1, 9 PM $0.00144
+0.37%
$1.44 million $2,896
Aug 1, 8 PM $0.00144
+0.11%
$1.44 million $2,752
Aug 1, 7 PM $0.00143
-0.83%
$1.43 million $2,472
Aug 1, 6 PM $0.00145
-0.82%
$1.45 million $2,472
Aug 1, 5 PM $0.00146
+0.29%
$1.46 million $2,136
Aug 1, 4 PM $0.00145
-0.29%
$1.45 million $2,137
Aug 1, 3 PM $0.00146
-0.24%
$1.46 million $1,379
Aug 1, 2 PM $0.00146
-0.11%
$1.46 million $1,379
Aug 1, 1 PM $0.00146
+0.35%
$1.46 million $1,400
Aug 1, 12 PM $0.00146
-0.02%
$1.46 million $1,721
Aug 1, 11 AM $0.00146
-0.39%
$1.46 million $1,721
Aug 1, 10 AM $0.00146
-0.07%
$1.46 million $1,711
Aug 1, 9 AM $0.00146
+0.00%
$1.47 million $1,770
Aug 1, 8 AM $0.00146
-0.34%
$1.47 million $1,669
Aug 1, 7 AM $0.00147
+0.55%
$1.47 million $1,700
Aug 1, 6 AM $0.00146
+0.00%
$1.46 million $1,975
Aug 1, 5 AM $0.00146
-0.50%
$1.46 million $2,075
Aug 1, 4 AM $0.00147
+0.50%
$1.47 million $2,075
Aug 1, 3 AM $0.00146
-0.42%
$1.46 million $1,950
Aug 1, 2 AM $0.00147
+0.43%
$1.47 million $1,950
Aug 1, 1 AM $0.00146
-0.44%
$1.46 million $2,189
Aug 1, 12 AM $0.00147
-0.64%
$1.47 million $2,189
Jul 31, 11 PM $0.00148
+0.00%
$1.48 million $5,934
Jul 31, 10 PM $0.00148
+0.00%
$1.48 million $14,120