Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0172
-0.75%
$ 15.88 million $ 6.11 million
Aug 14, 2025 $ 0.0173
-9.65%
$ 16 million $ 5.98 million
Aug 13, 2025 $ 0.0192
-5.30%
$ 17.71 million $ 6.78 million
Aug 12, 2025 $ 0.0203
+4.32%
$ 18.7 million $ 6.85 million
Aug 11, 2025 $ 0.0194
-0.33%
$ 17.92 million $ 6.91 million
Aug 10, 2025 $ 0.0195
-7.09%
$ 17.98 million $ 6.63 million
Aug 9, 2025 $ 0.021
+18.80%
$ 19.37 million $ 7.19 million
Aug 8, 2025 $ 0.0177
-5.60%
$ 16.3 million $ 6.23 million
Aug 7, 2025 $ 0.0187
+16.24%
$ 17.28 million $ 6.27 million
Aug 6, 2025 $ 0.0161
+1.61%
$ 14.87 million $ 5.63 million
Aug 5, 2025 $ 0.0159
-5.94%
$ 14.63 million $ 5.78 million
Aug 4, 2025 $ 0.0169
+1.16%
$ 15.55 million $ 5.83 million
Aug 3, 2025 $ 0.0167
-8.34%
$ 15.38 million $ 5.96 million
Aug 2, 2025 $ 0.0185
+25.15%
$ 16.79 million $ 6.16 million
Aug 1, 2025 $ 0.0146
-6.12%
$ 13.64 million $ 5.15 million
Jul 31, 2025 $ 0.0156
-5.31%
$ 14.36 million $ 5.66 million
Jul 30, 2025 $ 0.0164
-2.85%
$ 15.16 million $ 5.86 million
Jul 29, 2025 $ 0.0169
-6.98%
$ 15.61 million $ 6.14 million
Jul 28, 2025 $ 0.0182
-3.70%
$ 16.78 million $ 6.21 million
Jul 27, 2025 $ 0.0189
-1.81%
$ 17.42 million $ 6.58 million
Jul 26, 2025 $ 0.0192
+5.26%
$ 17.74 million $ 6.38 million
Jul 25, 2025 $ 0.0183
-2.29%
$ 16.86 million $ 2.66 million
Jul 24, 2025 $ 0.0187
+2.33%
$ 17.25 million $ 6.89 million
Jul 23, 2025 $ 0.0183
-12.39%
$ 16.86 million $ 8.64 million
Jul 22, 2025 $ 0.0209
-2.41%
$ 19.24 million $ 10.86 million
Jul 21, 2025 $ 0.0214
-3.10%
$ 19.72 million $ 11.17 million
Jul 20, 2025 $ 0.0221
-0.97%
$ 20.39 million $ 13.05 million
Jul 19, 2025 $ 0.0223
-5.81%
$ 20.59 million $ 13.43 million
Jul 18, 2025 $ 0.0237
+18.75%
$ 21.86 million $ 11.13 million
Jul 17, 2025 $ 0.02
-2.32%
$ 18.41 million $ 9.42 million
Jul 16, 2025 $ 0.0204
+10.30%
$ 18.85 million $ 9.21 million
Jul 15, 2025 $ 0.0185
+1.22%
$ 17.09 million $ 8.63 million
Jul 14, 2025 $ 0.0183
+7.82%
$ 16.88 million $ 8.65 million
Jul 13, 2025 $ 0.017
+8.21%
$ 15.65 million $ 8.17 million
Jul 12, 2025 $ 0.0157
-3.30%
$ 14.46 million $ 7.48 million
Jul 11, 2025 $ 0.0162
-8.30%
$ 14.96 million $ 7.94 million
Jul 10, 2025 $ 0.0172
+13.57%
$ 15.98 million $ 7.83 million
Jul 9, 2025 $ 0.0152
+2.37%
$ 13.99 million $ 7.15 million
Jul 8, 2025 $ 0.0148
+0.30%
$ 13.67 million $ 7.21 million
Jul 7, 2025 $ 0.0148
-5.29%
$ 13.63 million $ 6.55 million
Jul 6, 2025 $ 0.0156
-0.58%
$ 14.39 million $ 7.49 million
Jul 5, 2025 $ 0.0157
+4.29%
$ 14.48 million $ 7.62 million
Jul 4, 2025 $ 0.0151
-8.40%
$ 13.88 million $ 7.45 million
Jul 3, 2025 $ 0.0164
+12.43%
$ 15.16 million $ 5.23 million
Jul 2, 2025 $ 0.0146
+8.47%
$ 13.48 million $ 4.48 million
Jul 1, 2025 $ 0.0134
-8.09%
$ 12.43 million $ 6.55 million
Jun 30, 2025 $ 0.0146
-2.77%
$ 13.47 million $ 6.9 million
Jun 29, 2025 $ 0.015
-0.32%
$ 13.85 million $ 7.09 million
Jun 28, 2025 $ 0.0151
+1.46%
$ 13.89 million $ 7.02 million
Jun 27, 2025 $ 0.0149
-0.06%
$ 13.7 million $ 6.98 million