Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00211
-3.96%
$1.95 million $332,983
Mar 6, 2026 $0.0022
+4.78%
$2.03 million $288,129
Mar 5, 2026 $0.0021
-8.41%
$1.94 million $265,980
Mar 4, 2026 $0.00229
+8.93%
$2.11 million $269,929
Mar 3, 2026 $0.00211
+2.10%
$1.94 million $390,451
Mar 2, 2026 $0.00207
+5.31%
$1.9 million $251,897
Mar 1, 2026 $0.00196
-6.37%
$1.81 million $223,156
Feb 28, 2026 $0.0021
-3.26%
$1.93 million $242,118
Feb 27, 2026 $0.00217
+6.40%
$2 million $198,577
Feb 26, 2026 $0.00204
-1.21%
$1.88 million $206,683
Feb 25, 2026 $0.00206
+4.32%
$1.9 million $316,073
Feb 24, 2026 $0.00198
-4.17%
$1.82 million $465,923
Feb 23, 2026 $0.00206
+3.63%
$1.9 million $411,715
Feb 22, 2026 $0.00199
-14.09%
$1.83 million $233,471
Feb 21, 2026 $0.00232
-0.95%
$2.13 million $178,912
Feb 20, 2026 $0.00234
-11.21%
$2.16 million $952,621
Feb 19, 2026 $0.00263
+44.47%
$2.43 million $1.63 million
Feb 18, 2026 $0.00182
+3.14%
$1.68 million $792,320
Feb 17, 2026 $0.00177
+0.32%
$1.63 million $178,835
Feb 16, 2026 $0.00176
+4.09%
$1.62 million $198,549
Feb 15, 2026 $0.00169
-3.56%
$1.56 million $183,306
Feb 14, 2026 $0.00175
+1.50%
$1.62 million $199,689
Feb 13, 2026 $0.00173
+6.46%
$1.59 million $195,023
Feb 12, 2026 $0.00162
+2.18%
$1.5 million $200,345
Feb 11, 2026 $0.00159
-1.96%
$1.46 million $219,310
Feb 10, 2026 $0.00162
-4.62%
$1.49 million $207,223
Feb 9, 2026 $0.0017
-4.37%
$1.57 million $193,562
Feb 8, 2026 $0.00178
-0.15%
$1.64 million $206,085
Feb 7, 2026 $0.00178
-0.84%
$1.64 million $191,593
Feb 6, 2026 $0.00179
+25.79%
$1.65 million $243,893
Feb 5, 2026 $0.00143
-17.08%
$1.31 million $242,366
Feb 4, 2026 $0.00172
-7.10%
$1.58 million $218,523
Feb 3, 2026 $0.00185
-6.40%
$1.71 million $212,881
Feb 2, 2026 $0.00198
+0.64%
$1.82 million $188,212
Feb 1, 2026 $0.00196
-8.38%
$1.81 million $203,604
Jan 31, 2026 $0.00214
-11.52%
$1.98 million $240,622
Jan 30, 2026 $0.00242
-7.23%
$2.23 million $191,090
Jan 29, 2026 $0.00261
-7.81%
$2.41 million $195,135
Jan 28, 2026 $0.00283
-4.49%
$2.61 million $211,125
Jan 27, 2026 $0.00297
+1.95%
$2.73 million $224,967
Jan 26, 2026 $0.00291
+5.33%
$2.68 million $185,720
Jan 25, 2026 $0.00276
-6.51%
$2.55 million $224,202
Jan 24, 2026 $0.00295
-2.58%
$2.72 million $201,516
Jan 23, 2026 $0.00303
+4.26%
$2.8 million $189,275
Jan 22, 2026 $0.00291
-5.72%
$2.68 million $313,206
Jan 21, 2026 $0.00308
+5.49%
$2.84 million $193,397
Jan 20, 2026 $0.00292
-11.87%
$2.69 million $190,450
Jan 19, 2026 $0.00332
-8.51%
$3.06 million $204,532
Jan 18, 2026 $0.00363
-1.39%
$3.34 million $212,114
Jan 17, 2026 $0.00368
+2.89%
$3.39 million $197,015