Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.00137
+0.00%
$1.37 million $2,089
Sep 14, 10 PM $0.00137
-1.70%
$1.37 million $2,089
Sep 14, 9 PM $0.0014
-1.05%
$1.4 million $2,144
Sep 14, 8 PM $0.00141
+2.81%
$1.41 million $2,341
Sep 14, 7 PM $0.00137
+0.00%
$1.37 million $2,714
Sep 14, 6 PM $0.00137
+0.00%
$1.37 million $2,714
Sep 14, 5 PM $0.00137
-0.36%
$1.37 million $2,714
Sep 14, 4 PM $0.00138
+0.37%
$1.38 million $2,714
Sep 14, 3 PM $0.00137
-0.01%
$1.37 million $1,460
Sep 14, 2 PM $0.00137
+0.00%
$1.37 million $1,458
Sep 14, 1 PM $0.00137
+1.36%
$1.37 million $1,464
Sep 14, 12 PM $0.00135
+0.08%
$1.35 million $1,352
Sep 14, 11 AM $0.00135
+1.00%
$1.35 million $1,335
Sep 14, 10 AM $0.00134
+0.00%
$1.34 million $70
Sep 14, 9 AM $0.00134
+0.00%
$1.34 million $1,278
Sep 14, 8 AM $0.00134
-1.09%
$1.34 million $1,361
Sep 14, 7 AM $0.00135
-0.08%
$1.35 million $1,370
Sep 14, 6 AM $0.00135
-0.46%
$1.35 million $1,232
Sep 14, 5 AM $0.00136
+0.11%
$1.36 million $1,164
Sep 14, 4 AM $0.00136
-0.05%
$1.36 million $1,665
Sep 14, 3 AM $0.00136
+0.34%
$1.36 million $1,641
Sep 14, 2 AM $0.00136
-0.39%
$1.36 million $1,635
Sep 14, 1 AM $0.00136
+1.04%
$1.36 million $1,789
Sep 14, 12 AM $0.00135
+0.09%
$1.35 million $1,791
Sep 13, 11 PM $0.00134
-1.18%
$1.34 million $1,740
Sep 13, 10 PM $0.00136
+0.00%
$1.36 million $1,551
Sep 13, 9 PM $0.00136
+0.17%
$1.36 million $1,551
Sep 13, 8 PM $0.00136
-0.17%
$1.36 million $1,551
Sep 13, 7 PM $0.00136
-0.12%
$1.36 million $1,160
Sep 13, 6 PM $0.00136
+0.12%
$1.36 million $1,160
Sep 13, 5 PM $0.00136
-0.09%
$1.36 million $1,170
Sep 13, 4 PM $0.00136
+0.09%
$1.36 million $1,170
Sep 13, 3 PM $0.00136
+0.00%
$1.36 million $1,183
Sep 13, 2 PM $0.00136
+0.93%
$1.36 million $1,183
Sep 13, 1 PM $0.00135
-0.08%
$1.35 million $1,177
Sep 13, 12 PM $0.00135
+0.12%
$1.35 million $1,177
Sep 13, 11 AM $0.00135
+0.07%
$1.35 million $1,170
Sep 13, 10 AM $0.00135
+0.00%
$1.35 million $1,503
Sep 13, 9 AM $0.00135
-0.27%
$1.35 million $1,503
Sep 13, 8 AM $0.00135
-0.10%
$1.35 million $1,421
Sep 13, 7 AM $0.00135
+0.00%
$1.35 million $1,443
Sep 13, 6 AM $0.00135
-0.96%
$1.35 million $1,443
Sep 13, 5 AM $0.00137
-0.14%
$1.37 million $1,498
Sep 13, 3 AM $0.00137
-0.01%
$1.37 million $2,086
Sep 13, 2 AM $0.00137
+1.06%
$1.37 million $2,087
Sep 13, 12 AM $0.00137
-0.34%
$1.37 million $1,963
Sep 12, 11 PM $0.00137
+0.78%
$1.37 million $3,126
Sep 12, 10 PM $0.00136
+0.00%
$1.36 million $3,614
Sep 12, 9 PM $0.00136
-0.08%
$1.36 million $3,826
Sep 12, 8 PM $0.00136
-0.64%
$1.36 million $3,826