Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 4 AM $0.00106
-0.95%
$1.06 million $29
Nov 1, 3 AM $0.00107
+0.96%
$1.07 million $29
Nov 1, 2 AM $0.00106
+0.00%
$1.06 million $10
Nov 1, 1 AM $0.00106
+0.00%
$1.06 million $10
Nov 1, 12 AM $0.00106
+0.00%
$1.06 million $10
Oct 31, 11 PM $0.00106
+0.00%
$1.06 million $63
Oct 31, 10 PM $0.00106
+0.00%
$1.06 million $63
Oct 31, 9 PM $0.00106
+0.00%
$1.06 million $63
Oct 31, 8 PM $0.00106
-1.41%
$1.06 million $63
Oct 31, 7 PM $0.00108
+0.49%
$1.08 million $118
Oct 31, 6 PM $0.00107
-0.01%
$1.07 million $117
Oct 31, 5 PM $0.00107
+0.00%
$1.07 million $113
Oct 31, 3 PM $0.00106
-0.02%
$1.06 million $108
Oct 31, 2 PM $0.00106
+0.58%
$1.06 million $106
Oct 31, 1 PM $0.00106
+0.00%
$1.06 million $348
Oct 31, 12 PM $0.00106
+0.00%
$1.06 million $423
Oct 31, 11 AM $0.00106
-0.82%
$1.06 million $423
Oct 31, 10 AM $0.00106
+0.82%
$1.06 million $423
Oct 31, 9 AM $0.00106
+0.00%
$1.06 million $621
Oct 31, 8 AM $0.00106
+0.00%
$1.06 million $621
Oct 31, 7 AM $0.00106
+0.00%
$1.06 million $621
Oct 31, 6 AM $0.00106
-0.79%
$1.06 million $621
Oct 31, 5 AM $0.00106
+0.79%
$1.06 million $621
Oct 31, 4 AM $0.00106
+0.00%
$1.06 million $832
Oct 31, 3 AM $0.00106
+0.00%
$1.06 million $832
Oct 31, 2 AM $0.00106
-1.00%
$1.06 million $832
Oct 31, 1 AM $0.00107
+1.01%
$1.07 million $846
Oct 31, 12 AM $0.00106
+0.00%
$1.06 million $1,116
Oct 30, 11 PM $0.00106
+0.00%
$1.06 million $1,116
Oct 30, 10 PM $0.00106
+0.00%
$1.06 million $1,116
Oct 30, 9 PM $0.00106
+0.00%
$1.06 million $1,116
Oct 30, 8 PM $0.00106
-0.53%
$1.06 million $1,116
Oct 30, 7 PM $0.00106
+0.27%
$1.06 million $1,155
Oct 30, 6 PM $0.00106
+0.26%
$1.06 million $1,152
Oct 30, 5 PM $0.00106
+0.00%
$1.06 million $1,161
Oct 30, 4 PM $0.00106
-1.10%
$1.06 million $1,161
Oct 30, 3 PM $0.00107
+0.82%
$1.07 million $1,161
Oct 30, 2 PM $0.00106
-0.01%
$1.06 million $1,015
Oct 30, 1 PM $0.00106
+1.55%
$1.06 million $908
Oct 30, 12 PM $0.00104
-2.24%
$1.04 million $765
Oct 30, 11 AM $0.00107
+2.30%
$1.07 million $770
Oct 30, 10 AM $0.00104
-1.53%
$1.04 million $704
Oct 30, 9 AM $0.00106
+1.56%
$1.06 million $704
Oct 30, 8 AM $0.00104
+0.00%
$1.04 million $741
Oct 30, 7 AM $0.00104
-2.17%
$1.04 million $741
Oct 30, 6 AM $0.00107
+0.11%
$1.07 million $741
Oct 30, 5 AM $0.00106
+0.22%
$1.06 million $659
Oct 30, 4 AM $0.00106
+1.88%
$1.06 million $468
Oct 30, 3 AM $0.00104
+0.00%
$1.04 million $551
Oct 30, 2 AM $0.00104
-1.23%
$1.04 million $551