Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0016
+0.47%
$ 1.6 million $ 3,759
Jul 27, 12 PM $ 0.00159
-0.11%
$ 1.59 million $ 3,633
Jul 27, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,167
Jul 27, 10 AM $ 0.00159
+0.32%
$ 1.59 million $ 3,160
Jul 27, 9 AM $ 0.00159
-0.01%
$ 1.59 million $ 1,788
Jul 27, 8 AM $ 0.00159
-0.67%
$ 1.59 million $ 3,989
Jul 27, 7 AM $ 0.0016
+0.67%
$ 1.6 million $ 4,019
Jul 27, 6 AM $ 0.00159
-0.40%
$ 1.59 million $ 4,017
Jul 27, 5 AM $ 0.0016
+0.41%
$ 1.6 million $ 4,225
Jul 27, 4 AM $ 0.00159
-0.23%
$ 1.59 million $ 4,355
Jul 27, 3 AM $ 0.00159
-0.05%
$ 1.59 million $ 4,355
Jul 27, 2 AM $ 0.00159
+0.02%
$ 1.59 million $ 4,190
Jul 27, 1 AM $ 0.00159
+0.03%
$ 1.59 million $ 4,177
Jul 27, 12 AM $ 0.00159
-0.61%
$ 1.59 million $ 4,281
Jul 26, 11 PM $ 0.0016
+0.73%
$ 1.6 million $ 3,476
Jul 26, 10 PM $ 0.00159
+1.07%
$ 1.59 million $ 3,223
Jul 26, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,514
Jul 26, 8 PM $ 0.00157
-0.26%
$ 1.57 million $ 2,518
Jul 26, 7 PM $ 0.00157
+0.26%
$ 1.57 million $ 2,526
Jul 26, 6 PM $ 0.00157
-0.01%
$ 1.57 million $ 1,237
Jul 26, 5 PM $ 0.00157
+0.01%
$ 1.57 million $ 3,386
Jul 26, 4 PM $ 0.00157
+1.56%
$ 1.57 million $ 3,360
Jul 26, 3 PM $ 0.00154
-0.01%
$ 1.54 million $ 3,417
Jul 26, 2 PM $ 0.00154
-0.12%
$ 1.54 million $ 3,977
Jul 26, 1 PM $ 0.00154
-0.24%
$ 1.54 million $ 5,691
Jul 26, 12 PM $ 0.00155
-0.69%
$ 1.55 million $ 5,833
Jul 26, 11 AM $ 0.00156
+0.55%
$ 1.56 million $ 5,979
Jul 26, 10 AM $ 0.00155
+0.38%
$ 1.55 million $ 5,353
Jul 26, 9 AM $ 0.00154
-1.02%
$ 1.54 million $ 5,080
Jul 26, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,298
Jul 26, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,298
Jul 26, 6 AM $ 0.00156
+1.30%
$ 1.56 million $ 3,298
Jul 26, 5 AM $ 0.00154
+0.46%
$ 1.54 million $ 6,317
Jul 26, 4 AM $ 0.00153
-0.03%
$ 1.53 million $ 7,632
Jul 26, 3 AM $ 0.00153
+0.03%
$ 1.53 million $ 7,713
Jul 26, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 7,856
Jul 26, 1 AM $ 0.00153
-1.12%
$ 1.53 million $ 7,856
Jul 26, 12 AM $ 0.00155
+0.15%
$ 1.55 million $ 7,761
Jul 25, 11 PM $ 0.00155
+0.45%
$ 1.55 million $ 9,722
Jul 25, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 9,409
Jul 25, 9 PM $ 0.00154
+0.06%
$ 1.54 million $ 9,454
Jul 25, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 9,450
Jul 25, 7 PM $ 0.00154
-0.49%
$ 1.54 million $ 9,450
Jul 25, 6 PM $ 0.00155
+0.04%
$ 1.55 million $ 9,443
Jul 25, 5 PM $ 0.00155
+0.02%
$ 1.55 million $ 9,392
Jul 25, 4 PM $ 0.00155
-0.54%
$ 1.55 million $ 9,364
Jul 25, 3 PM $ 0.00156
-0.81%
$ 1.56 million $ 9,298
Jul 25, 2 PM $ 0.00157
+2.79%
$ 1.57 million $ 8,820
Jul 25, 1 PM $ 0.00153
-0.44%
$ 1.53 million $ 6,654
Jul 25, 12 PM $ 0.00153
-1.03%
$ 1.53 million $ 6,698