Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0017
+2.00%
$ 1.7 million $ 128,645
Jun 3, 9 PM $ 0.00167
+0.89%
$ 1.67 million $ 134,684
Jun 3, 8 PM $ 0.00166
-1.66%
$ 1.66 million $ 131,807
Jun 3, 7 PM $ 0.00168
+0.21%
$ 1.68 million $ 119,917
Jun 3, 6 PM $ 0.00168
+1.90%
$ 1.68 million $ 133,776
Jun 3, 5 PM $ 0.00165
-0.83%
$ 1.65 million $ 130,584
Jun 3, 4 PM $ 0.00166
-3.67%
$ 1.66 million $ 119,548
Jun 3, 3 PM $ 0.00172
-1.56%
$ 1.72 million $ 114,913
Jun 3, 2 PM $ 0.00175
+3.53%
$ 1.75 million $ 128,433
Jun 3, 1 PM $ 0.00169
+0.89%
$ 1.69 million $ 125,401
Jun 3, 12 PM $ 0.00168
-2.03%
$ 1.68 million $ 121,468
Jun 3, 11 AM $ 0.00174
+0.60%
$ 1.74 million $ 115,452
Jun 3, 10 AM $ 0.00173
+2.09%
$ 1.73 million $ 112,782
Jun 3, 9 AM $ 0.00169
+2.16%
$ 1.69 million $ 118,431
Jun 3, 8 AM $ 0.00165
+0.02%
$ 1.65 million $ 119,742
Jun 3, 7 AM $ 0.00165
-0.47%
$ 1.65 million $ 130,984
Jun 3, 6 AM $ 0.00166
+0.15%
$ 1.66 million $ 133,563
Jun 3, 5 AM $ 0.00166
+0.02%
$ 1.66 million $ 133,229
Jun 3, 4 AM $ 0.00166
-0.36%
$ 1.66 million $ 129,147
Jun 3, 3 AM $ 0.00166
-0.06%
$ 1.66 million $ 130,309
Jun 3, 2 AM $ 0.00167
-2.05%
$ 1.67 million $ 130,469
Jun 3, 1 AM $ 0.0017
+4.57%
$ 1.7 million $ 125,618
Jun 3, 12 AM $ 0.00162
-0.14%
$ 1.62 million $ 115,104
Jun 2, 11 PM $ 0.00163
-1.09%
$ 1.63 million $ 114,369
Jun 2, 10 PM $ 0.00164
+1.26%
$ 1.64 million $ 111,826
Jun 2, 9 PM $ 0.00162
-0.66%
$ 1.62 million $ 99,427
Jun 2, 8 PM $ 0.00163
-0.94%
$ 1.63 million $ 98,166
Jun 2, 7 PM $ 0.00165
-5.34%
$ 1.65 million $ 98,374
Jun 2, 6 PM $ 0.00174
+0.07%
$ 1.74 million $ 92,437
Jun 2, 5 PM $ 0.00174
-1.03%
$ 1.74 million $ 99,807
Jun 2, 4 PM $ 0.00176
-0.19%
$ 1.76 million $ 99,203
Jun 2, 3 PM $ 0.00174
+1.56%
$ 1.74 million $ 100,626
Jun 2, 2 PM $ 0.00172
+0.31%
$ 1.72 million $ 96,109
Jun 2, 1 PM $ 0.00171
-0.84%
$ 1.71 million $ 95,374
Jun 2, 12 PM $ 0.00173
-0.09%
$ 1.73 million $ 118,193
Jun 2, 11 AM $ 0.00173
-0.83%
$ 1.73 million $ 121,251
Jun 2, 10 AM $ 0.00174
+1.21%
$ 1.74 million $ 120,387
Jun 2, 9 AM $ 0.00172
-3.43%
$ 1.72 million $ 110,914
Jun 2, 8 AM $ 0.00178
+5.48%
$ 1.78 million $ 103,148
Jun 2, 7 AM $ 0.00169
+0.40%
$ 1.69 million $ 91,526
Jun 2, 6 AM $ 0.00168
-0.24%
$ 1.68 million $ 94,174
Jun 2, 5 AM $ 0.00169
-0.77%
$ 1.69 million $ 98,843
Jun 2, 4 AM $ 0.0017
-0.52%
$ 1.7 million $ 99,638
Jun 2, 3 AM $ 0.00171
+0.55%
$ 1.71 million $ 100,599
Jun 2, 2 AM $ 0.0017
-1.12%
$ 1.7 million $ 102,185
Jun 2, 1 AM $ 0.00172
+0.90%
$ 1.72 million $ 108,270
Jun 2, 12 AM $ 0.00171
-0.44%
$ 1.71 million $ 117,458
Jun 1, 11 PM $ 0.00171
+0.36%
$ 1.71 million $ 116,837
Jun 1, 10 PM $ 0.00171
-0.02%
$ 1.71 million $ 116,858
Jun 1, 9 PM $ 0.00171
-0.10%
$ 1.71 million $ 116,091