Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0019
+0.37%
$ 1.9 million $ 187,755
Apr 14, 9 AM $ 0.00189
-0.22%
$ 1.89 million $ 188,823
Apr 14, 8 AM $ 0.0019
-0.05%
$ 1.9 million $ 184,975
Apr 14, 7 AM $ 0.0019
-0.17%
$ 1.9 million $ 183,103
Apr 14, 6 AM $ 0.0019
+0.98%
$ 1.9 million $ 184,817
Apr 14, 5 AM $ 0.00188
-0.07%
$ 1.88 million $ 188,425
Apr 14, 4 AM $ 0.00188
-0.87%
$ 1.88 million $ 187,294
Apr 14, 3 AM $ 0.0019
-0.55%
$ 1.9 million $ 187,953
Apr 14, 2 AM $ 0.00191
+0.24%
$ 1.91 million $ 188,282
Apr 14, 1 AM $ 0.00191
-0.70%
$ 1.91 million $ 190,959
Apr 14, 12 AM $ 0.00192
-0.57%
$ 1.92 million $ 185,308
Apr 13, 11 PM $ 0.00193
+2.60%
$ 1.93 million $ 184,970
Apr 13, 10 PM $ 0.00188
+3.14%
$ 1.88 million $ 185,746
Apr 13, 9 PM $ 0.00183
+0.63%
$ 1.83 million $ 186,239
Apr 13, 8 PM $ 0.00181
-0.09%
$ 1.81 million $ 189,468
Apr 13, 7 PM $ 0.00182
-0.07%
$ 1.82 million $ 192,787
Apr 13, 6 PM $ 0.00182
-0.18%
$ 1.82 million $ 194,642
Apr 13, 5 PM $ 0.00182
+0.84%
$ 1.82 million $ 195,784
Apr 13, 4 PM $ 0.00181
+0.24%
$ 1.81 million $ 199,961
Apr 13, 3 PM $ 0.0018
-0.01%
$ 1.8 million $ 201,772
Apr 13, 2 PM $ 0.0018
+1.01%
$ 1.8 million $ 203,218
Apr 13, 1 PM $ 0.00178
+0.34%
$ 1.78 million $ 208,442
Apr 13, 12 PM $ 0.00178
-0.26%
$ 1.78 million $ 205,590
Apr 13, 11 AM $ 0.00178
+1.51%
$ 1.78 million $ 201,473
Apr 13, 10 AM $ 0.00176
-0.58%
$ 1.76 million $ 203,917
Apr 13, 9 AM $ 0.00177
+0.27%
$ 1.77 million $ 204,245
Apr 13, 8 AM $ 0.00176
-1.15%
$ 1.76 million $ 208,265
Apr 13, 7 AM $ 0.00178
+1.37%
$ 1.78 million $ 212,461
Apr 13, 6 AM $ 0.00176
-0.65%
$ 1.76 million $ 213,035
Apr 13, 5 AM $ 0.00177
-0.92%
$ 1.77 million $ 223,553
Apr 13, 4 AM $ 0.00179
+0.41%
$ 1.79 million $ 230,460
Apr 13, 3 AM $ 0.00178
-1.06%
$ 1.78 million $ 229,808
Apr 13, 2 AM $ 0.0018
+0.05%
$ 1.8 million $ 229,265
Apr 13, 1 AM $ 0.0018
-0.76%
$ 1.8 million $ 226,936
Apr 13, 12 AM $ 0.00181
+0.79%
$ 1.81 million $ 231,030
Apr 12, 11 PM $ 0.0018
-0.64%
$ 1.8 million $ 231,506
Apr 12, 10 PM $ 0.00181
-0.75%
$ 1.81 million $ 226,008
Apr 12, 9 PM $ 0.00182
-0.21%
$ 1.82 million $ 224,604
Apr 12, 8 PM $ 0.00182
+1.30%
$ 1.82 million $ 223,384
Apr 12, 7 PM $ 0.0018
-0.80%
$ 1.8 million $ 218,308
Apr 12, 6 PM $ 0.00182
+0.78%
$ 1.82 million $ 212,652
Apr 12, 5 PM $ 0.0018
+2.15%
$ 1.8 million $ 213,177
Apr 12, 4 PM $ 0.00176
-0.58%
$ 1.76 million $ 205,233
Apr 12, 3 PM $ 0.00177
-0.38%
$ 1.77 million $ 204,541
Apr 12, 2 PM $ 0.00178
-0.78%
$ 1.78 million $ 207,104
Apr 12, 1 PM $ 0.0018
-0.45%
$ 1.8 million $ 203,022
Apr 12, 12 PM $ 0.0018
-0.35%
$ 1.8 million $ 204,125
Apr 12, 11 AM $ 0.00181
-0.39%
$ 1.81 million $ 207,019
Apr 12, 10 AM $ 0.00182
+0.67%
$ 1.82 million $ 208,838
Apr 12, 9 AM $ 0.0018
-1.91%
$ 1.8 million $ 208,615