Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,108
1:12 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,108
1:11 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,108
1:10 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,108
1:09 PM $ 0.00186
+0.59%
$ 1.86 million $ 210,751
1:08 PM $ 0.00185
+0.00%
$ 1.86 million $ 210,751
1:07 PM $ 0.00185
+0.00%
$ 1.86 million $ 210,751
1:06 PM $ 0.00185
+0.00%
$ 1.86 million $ 210,751
1:05 PM $ 0.00185
+0.00%
$ 1.86 million $ 210,751
1:04 PM $ 0.00185
+0.00%
$ 1.85 million $ 210,751
1:03 PM $ 0.00185
+0.00%
$ 1.85 million $ 211,299
1:02 PM $ 0.00185
+0.00%
$ 1.85 million $ 211,299
1:01 PM $ 0.00185
+0.00%
$ 1.85 million $ 211,299
1:00 PM $ 0.00185
+0.00%
$ 1.85 million $ 211,299
12:59 PM $ 0.00185
+0.00%
$ 1.85 million $ 211,299
12:58 PM $ 0.00185
+0.00%
$ 1.85 million $ 212,249
12:57 PM $ 0.00185
+0.00%
$ 1.85 million $ 212,249
12:56 PM $ 0.00185
+0.00%
$ 1.85 million $ 212,249
12:55 PM $ 0.00185
+0.00%
$ 1.85 million $ 212,249
12:54 PM $ 0.00185
+0.00%
$ 1.85 million $ 212,249
12:53 PM $ 0.00185
+0.00%
$ 1.85 million $ 212,561
12:52 PM $ 0.00185
+0.00%
$ 1.85 million $ 212,561
12:51 PM $ 0.00185
+0.00%
$ 1.85 million $ 212,561
12:50 PM $ 0.00185
+0.00%
$ 1.85 million $ 212,561
12:49 PM $ 0.00185
-0.84%
$ 1.85 million $ 212,561
12:48 PM $ 0.00187
+0.00%
$ 1.85 million $ 213,183
12:47 PM $ 0.00187
+0.00%
$ 1.85 million $ 213,183
12:46 PM $ 0.00187
+0.00%
$ 1.85 million $ 213,183
12:45 PM $ 0.00187
+0.00%
$ 1.85 million $ 213,003
12:44 PM $ 0.00187
+0.00%
$ 1.87 million $ 213,003
12:43 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,386
12:42 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,386
12:41 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,386
12:40 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,386
12:39 PM $ 0.00186
+0.00%
$ 1.86 million $ 213,560
12:38 PM $ 0.00186
+0.00%
$ 1.86 million $ 213,560
12:37 PM $ 0.00186
+0.00%
$ 1.86 million $ 213,560
12:36 PM $ 0.00186
+0.00%
$ 1.86 million $ 213,560
12:35 PM $ 0.00186
+0.00%
$ 1.86 million $ 213,560
12:34 PM $ 0.00186
+0.00%
$ 1.86 million $ 213,560
12:33 PM $ 0.00187
+0.00%
$ 1.86 million $ 213,639
12:32 PM $ 0.00187
+0.00%
$ 1.86 million $ 213,639
12:31 PM $ 0.00187
+0.00%
$ 1.86 million $ 213,639
12:30 PM $ 0.00187
+0.00%
$ 1.86 million $ 213,639
12:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 213,639
12:28 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,800
12:27 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,615
12:26 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,615
12:25 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,615
12:24 PM $ 0.00186
+0.00%
$ 1.86 million $ 213,661