Basenji Historical Data

BENJI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00203
-1.74%
$ 1.87 million $ 204,873
Mar 6, 1 PM $ 0.00207
+2.09%
$ 1.91 million $ 203,104
Mar 6, 12 PM $ 0.00203
-1.15%
$ 1.87 million $ 193,490
Mar 6, 11 AM $ 0.00205
-0.36%
$ 1.89 million $ 188,497
Mar 6, 10 AM $ 0.00206
+0.00%
$ 1.9 million $ 207,105
Mar 6, 9 AM $ 0.00206
-0.84%
$ 1.9 million $ 208,060
Mar 6, 8 AM $ 0.00207
-0.05%
$ 1.91 million $ 206,686
Mar 6, 7 AM $ 0.00208
+0.56%
$ 1.91 million $ 209,342
Mar 6, 6 AM $ 0.00206
-0.84%
$ 1.9 million $ 210,909
Mar 6, 5 AM $ 0.00208
-0.85%
$ 1.92 million $ 210,502
Mar 6, 4 AM $ 0.0021
-0.15%
$ 1.94 million $ 210,750
Mar 6, 3 AM $ 0.0021
+0.22%
$ 1.94 million $ 211,524
Mar 6, 2 AM $ 0.0021
+0.56%
$ 1.93 million $ 253,823
Mar 6, 1 AM $ 0.00209
-0.05%
$ 1.92 million $ 260,322
Mar 6, 12 AM $ 0.00209
-0.66%
$ 1.92 million $ 266,188
Mar 5, 11 PM $ 0.0021
-0.49%
$ 1.94 million $ 265,980
Mar 5, 10 PM $ 0.00211
+0.56%
$ 1.95 million $ 265,855
Mar 5, 9 PM $ 0.0021
-0.97%
$ 1.94 million $ 268,453
Mar 5, 8 PM $ 0.00212
+2.26%
$ 1.95 million $ 267,530
Mar 5, 7 PM $ 0.00207
-0.93%
$ 1.91 million $ 266,548
Mar 5, 6 PM $ 0.00209
-3.33%
$ 1.93 million $ 267,675
Mar 5, 5 PM $ 0.00216
-0.06%
$ 2 million $ 265,993
Mar 5, 4 PM $ 0.00217
-0.04%
$ 2 million $ 270,763
Mar 5, 3 PM $ 0.00217
-1.88%
$ 2 million $ 277,770
Mar 5, 2 PM $ 0.00221
-0.06%
$ 2.04 million $ 278,863
Mar 5, 1 PM $ 0.00221
-0.08%
$ 2.04 million $ 280,855
Mar 5, 12 PM $ 0.00221
-1.62%
$ 2.04 million $ 284,216
Mar 5, 11 AM $ 0.00225
-5.66%
$ 2.07 million $ 258,498
Mar 5, 10 AM $ 0.00238
+6.50%
$ 2.2 million $ 258,188
Mar 5, 9 AM $ 0.00224
+0.78%
$ 2.06 million $ 247,091
Mar 5, 8 AM $ 0.00222
-0.66%
$ 2.05 million $ 247,310
Mar 5, 7 AM $ 0.00223
+0.46%
$ 2.06 million $ 242,864
Mar 5, 6 AM $ 0.00222
+0.27%
$ 2.05 million $ 243,383
Mar 5, 5 AM $ 0.00222
-1.26%
$ 2.05 million $ 243,707
Mar 5, 4 AM $ 0.00225
+1.06%
$ 2.07 million $ 245,812
Mar 5, 3 AM $ 0.00222
-0.87%
$ 2.05 million $ 245,527
Mar 5, 2 AM $ 0.00224
-1.04%
$ 2.07 million $ 276,139
Mar 5, 1 AM $ 0.00227
-0.87%
$ 2.09 million $ 274,793
Mar 5, 12 AM $ 0.00229
-0.30%
$ 2.11 million $ 271,063
Mar 4, 11 PM $ 0.00229
+1.27%
$ 2.11 million $ 269,929
Mar 4, 10 PM $ 0.00226
+0.47%
$ 2.09 million $ 267,145
Mar 4, 9 PM $ 0.00225
-0.22%
$ 2.08 million $ 269,651
Mar 4, 8 PM $ 0.00226
+0.00%
$ 2.08 million $ 290,918
Mar 4, 7 PM $ 0.00226
+1.21%
$ 2.08 million $ 288,184
Mar 4, 6 PM $ 0.00223
+0.08%
$ 2.06 million $ 283,096
Mar 4, 5 PM $ 0.00223
+1.47%
$ 2.06 million $ 279,986
Mar 4, 4 PM $ 0.00216
-1.00%
$ -- $ 261,415
Mar 4, 1 PM $ 0.00213
+0.54%
$ 1.96 million $ 245,485
Mar 4, 12 PM $ 0.00212
+1.74%
$ 1.95 million $ 246,879
Mar 4, 11 AM $ 0.00208
+0.18%
$ 1.92 million $ 244,643