Basenji Historical Data

BENJI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00363
+0.37%
$ 3.35 million $ 449,338
Jan 13, 4 AM $ 0.00362
+0.70%
$ 3.34 million $ 457,435
Jan 13, 3 AM $ 0.00359
+0.49%
$ 3.31 million $ 458,542
Jan 13, 2 AM $ 0.00358
+2.49%
$ 3.3 million $ 461,270
Jan 13, 1 AM $ 0.00349
-0.04%
$ 3.22 million $ 455,822
Jan 13, 12 AM $ 0.00349
+0.08%
$ 3.22 million $ 458,301
Jan 12, 11 PM $ 0.00349
-0.33%
$ 3.22 million $ 459,307
Jan 12, 10 PM $ 0.0035
-0.13%
$ 3.23 million $ 466,337
Jan 12, 9 PM $ 0.0035
-0.30%
$ 3.23 million $ 479,324
Jan 12, 8 PM $ 0.00351
+0.52%
$ 3.24 million $ 489,494
Jan 12, 7 PM $ 0.0035
+1.16%
$ 3.22 million $ 493,444
Jan 12, 6 PM $ 0.00346
+0.19%
$ 3.19 million $ 508,694
Jan 12, 5 PM $ 0.00345
-0.58%
$ 3.18 million $ 519,580
Jan 12, 4 PM $ 0.00347
-0.20%
$ 3.2 million $ 539,969
Jan 12, 3 PM $ 0.00348
+0.69%
$ 3.2 million $ 544,915
Jan 12, 2 PM $ 0.00345
-1.18%
$ 3.18 million $ 542,839
Jan 12, 1 PM $ 0.00349
-0.97%
$ 3.22 million $ 544,014
Jan 12, 12 PM $ 0.00353
-0.28%
$ 3.25 million $ 551,784
Jan 12, 11 AM $ 0.00354
-0.20%
$ 3.26 million $ 566,263
Jan 12, 10 AM $ 0.00354
-0.24%
$ 3.27 million $ 564,216
Jan 12, 9 AM $ 0.00355
+0.50%
$ 3.28 million $ 566,042
Jan 12, 8 AM $ 0.00354
-0.91%
$ 3.26 million $ 566,707
Jan 12, 7 AM $ 0.00357
-0.65%
$ 3.29 million $ 568,357
Jan 12, 6 AM $ 0.00359
-0.93%
$ 3.31 million $ 244,209
Jan 12, 5 AM $ 0.00363
-8.75%
$ 3.34 million $ 245,648
Jan 12, 4 AM $ 0.00397
-3.43%
$ 3.66 million $ 250,557
Jan 12, 3 AM $ 0.00411
+7.03%
$ 3.79 million $ 250,602
Jan 12, 2 AM $ 0.00384
+3.85%
$ 3.54 million $ 248,378
Jan 12, 1 AM $ 0.0037
+3.21%
$ 3.41 million $ 248,910
Jan 12, 12 AM $ 0.00358
-1.89%
$ 3.3 million $ 240,917
Jan 11, 11 PM $ 0.00365
-3.41%
$ 3.37 million $ 238,460
Jan 11, 10 PM $ 0.00378
-3.78%
$ 3.49 million $ 237,285
Jan 11, 9 PM $ 0.00393
-10.04%
$ 3.63 million $ 239,905
Jan 11, 8 PM $ 0.00437
-8.88%
$ 4.05 million $ 243,353
Jan 11, 7 PM $ 0.0048
+2.99%
$ 4.42 million $ 243,283
Jan 11, 6 PM $ 0.00466
+2.62%
$ 4.29 million $ 245,329
Jan 11, 5 PM $ 0.00454
+8.77%
$ 4.19 million $ 238,739
Jan 11, 4 PM $ 0.00417
+9.63%
$ 3.85 million $ 224,987
Jan 11, 3 PM $ 0.00381
+3.80%
$ 3.51 million $ 224,520
Jan 11, 2 PM $ 0.00367
-0.05%
$ 3.38 million $ 227,663
Jan 11, 1 PM $ 0.00367
-1.45%
$ 3.38 million $ 226,169
Jan 11, 12 PM $ 0.00372
+7.83%
$ 3.43 million $ 220,541
Jan 11, 11 AM $ 0.00345
-1.17%
$ 3.18 million $ 215,642
Jan 11, 10 AM $ 0.00349
+2.52%
$ 3.22 million $ 214,326
Jan 11, 9 AM $ 0.00341
+5.56%
$ 3.14 million $ 216,434
Jan 11, 8 AM $ 0.00323
+0.12%
$ 2.98 million $ 212,831
Jan 11, 7 AM $ 0.00322
-0.56%
$ 2.97 million $ 216,054
Jan 11, 6 AM $ 0.00324
-1.33%
$ 2.99 million $ 216,258
Jan 11, 5 AM $ 0.00329
+5.10%
$ 3.03 million $ 215,685
Jan 11, 4 AM $ 0.00313
+0.58%
$ 2.88 million $ 210,662