Basenji Historical Data

BENJI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00184
+0.73%
$ 1.84 million $ 253,611
Apr 27, 11 AM $ 0.00183
-1.04%
$ 1.83 million $ 248,205
Apr 27, 10 AM $ 0.00185
-1.41%
$ 1.85 million $ 246,311
Apr 27, 9 AM $ 0.00188
-2.42%
$ 1.88 million $ 244,757
Apr 27, 8 AM $ 0.00192
-0.26%
$ 1.92 million $ 244,475
Apr 27, 7 AM $ 0.00193
-0.31%
$ 1.93 million $ 241,640
Apr 27, 6 AM $ 0.00193
+0.90%
$ 1.93 million $ 222,108
Apr 27, 5 AM $ 0.00192
-1.66%
$ 1.92 million $ 218,249
Apr 27, 4 AM $ 0.00195
+3.28%
$ 1.95 million $ 217,590
Apr 27, 3 AM $ 0.00189
-1.77%
$ 1.89 million $ 213,742
Apr 27, 2 AM $ 0.00192
-0.88%
$ 1.92 million $ 216,003
Apr 27, 1 AM $ 0.00194
+3.05%
$ 1.94 million $ 208,627
Apr 27, 12 AM $ 0.00188
-0.58%
$ 1.88 million $ 207,777
Apr 26, 11 PM $ 0.00189
-0.74%
$ 1.89 million $ 205,521
Apr 26, 10 PM $ 0.00191
-0.10%
$ 1.91 million $ 204,595
Apr 26, 9 PM $ 0.00191
-0.39%
$ 1.91 million $ 203,862
Apr 26, 8 PM $ 0.00192
+0.29%
$ 1.92 million $ 204,754
Apr 26, 7 PM $ 0.00191
-0.43%
$ 1.91 million $ 210,261
Apr 26, 6 PM $ 0.00192
+1.49%
$ 1.92 million $ 214,055
Apr 26, 5 PM $ 0.00189
-0.34%
$ 1.89 million $ 215,138
Apr 26, 4 PM $ 0.0019
+0.88%
$ 1.9 million $ 213,922
Apr 26, 3 PM $ 0.00188
+0.23%
$ 1.88 million $ 225,372
Apr 26, 2 PM $ 0.00188
+0.18%
$ 1.88 million $ 226,369
Apr 26, 1 PM $ 0.00187
-0.36%
$ 1.87 million $ 230,504
Apr 26, 12 PM $ 0.00188
+1.68%
$ 1.88 million $ 233,066
Apr 26, 11 AM $ 0.00185
-1.42%
$ 1.85 million $ 228,063
Apr 26, 10 AM $ 0.00188
+0.11%
$ 1.88 million $ 227,053
Apr 26, 9 AM $ 0.00188
+0.70%
$ 1.88 million $ 222,876
Apr 26, 8 AM $ 0.00186
-0.58%
$ 1.86 million $ 219,272
Apr 26, 7 AM $ 0.00187
+0.10%
$ 1.87 million $ 221,245
Apr 26, 6 AM $ 0.00187
+0.94%
$ 1.87 million $ 223,734
Apr 26, 5 AM $ 0.00185
+0.39%
$ 1.85 million $ 222,570
Apr 26, 4 AM $ 0.00185
+1.06%
$ 1.85 million $ 237,490
Apr 26, 3 AM $ 0.00183
-0.03%
$ 1.83 million $ 235,078
Apr 26, 2 AM $ 0.00183
+0.30%
$ 1.83 million $ 232,179
Apr 26, 1 AM $ 0.00182
-0.57%
$ 1.82 million $ 225,025
Apr 26, 12 AM $ 0.00183
-0.68%
$ 1.83 million $ 223,180
Apr 25, 11 PM $ 0.00185
+0.67%
$ 1.85 million $ 225,846
Apr 25, 10 PM $ 0.00183
-0.20%
$ 1.83 million $ 229,104
Apr 25, 9 PM $ 0.00184
-0.52%
$ 1.84 million $ 226,878
Apr 25, 8 PM $ 0.00184
-0.02%
$ 1.84 million $ 223,790
Apr 25, 7 PM $ 0.00184
-0.04%
$ 1.84 million $ 217,621
Apr 25, 6 PM $ 0.00185
+1.56%
$ 1.85 million $ 216,514
Apr 25, 5 PM $ 0.00182
-0.80%
$ 1.82 million $ 213,387
Apr 25, 4 PM $ 0.00183
-2.37%
$ 1.83 million $ 210,523
Apr 25, 3 PM $ 0.00188
-0.04%
$ 1.88 million $ 204,971
Apr 25, 2 PM $ 0.00188
+3.23%
$ 1.88 million $ 199,020
Apr 25, 1 PM $ 0.00182
-0.03%
$ 1.82 million $ 213,752
Apr 25, 12 PM $ 0.00182
-0.47%
$ 1.82 million $ 211,350
Apr 25, 11 AM $ 0.00183
+0.51%
$ 1.83 million $ 223,941