Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.00184
-0.29%
$1.84 million $112,411
Jun 15, 6 PM $0.00184
-0.33%
$1.84 million $114,352
Jun 15, 5 PM $0.00185
-0.51%
$1.85 million $121,718
Jun 15, 4 PM $0.00186
+0.29%
$1.86 million $117,785
Jun 15, 3 PM $0.00185
-0.02%
$1.85 million $117,530
Jun 15, 2 PM $0.00185
+4.42%
$1.85 million $111,126
Jun 15, 1 PM $0.00178
+0.89%
$1.78 million $102,563
Jun 15, 12 PM $0.00176
-0.11%
$1.76 million $91,902
Jun 15, 11 AM $0.00177
+1.05%
$1.77 million $90,594
Jun 15, 10 AM $0.00175
-0.76%
$1.75 million $85,983
Jun 15, 9 AM $0.00177
+1.17%
$1.77 million $85,085
Jun 15, 8 AM $0.00175
+0.33%
$1.75 million $78,770
Jun 15, 7 AM $0.00174
-0.64%
$1.74 million $79,356
Jun 15, 6 AM $0.00175
+0.64%
$1.75 million $79,258
Jun 15, 5 AM $0.00174
-0.90%
$1.74 million $79,893
Jun 15, 4 AM $0.00176
+0.67%
$1.76 million $82,779
Jun 15, 3 AM $0.00174
-2.63%
$1.74 million $83,724
Jun 15, 2 AM $0.00179
+1.31%
$1.79 million $81,132
Jun 15, 1 AM $0.00177
-0.75%
$1.77 million $76,489
Jun 15, 12 AM $0.00179
+0.22%
$1.79 million $66,825
Jun 14, 11 PM $0.00179
+1.74%
$1.79 million $63,230
Jun 14, 10 PM $0.00176
+0.57%
$1.76 million $60,297
Jun 14, 9 PM $0.00174
+1.50%
$1.74 million $53,645
Jun 14, 8 PM $0.00172
-0.03%
$1.72 million $52,852
Jun 14, 7 PM $0.00172
-1.50%
$1.72 million $63,281
Jun 14, 6 PM $0.00174
-0.45%
$1.74 million $65,642
Jun 14, 5 PM $0.00175
+2.29%
$1.75 million $63,213
Jun 14, 4 PM $0.00171
-0.01%
$1.71 million $65,029
Jun 14, 3 PM $0.00171
-0.37%
$1.71 million $66,797
Jun 14, 2 PM $0.00172
-0.28%
$1.72 million $66,653
Jun 14, 1 PM $0.00172
-0.03%
$1.72 million $68,415
Jun 14, 12 PM $0.00172
-0.73%
$1.72 million $68,374
Jun 14, 11 AM $0.00173
+0.82%
$1.73 million $68,146
Jun 14, 10 AM $0.00172
+0.19%
$1.72 million $70,447
Jun 14, 9 AM $0.00172
-0.46%
$1.72 million $80,762
Jun 14, 8 AM $0.00173
+0.22%
$1.73 million $85,074
Jun 14, 7 AM $0.00172
-0.42%
$1.72 million $89,502
Jun 14, 6 AM $0.00173
+0.21%
$1.73 million $100,104
Jun 14, 5 AM $0.00173
-0.27%
$1.73 million $109,707
Jun 14, 4 AM $0.00173
+0.10%
$1.73 million $113,902
Jun 14, 3 AM $0.00173
-0.10%
$1.73 million $113,621
Jun 14, 2 AM $0.00173
-1.02%
$1.73 million $118,326
Jun 14, 1 AM $0.00175
+0.95%
$1.75 million $123,887
Jun 14, 12 AM $0.00173
-0.26%
$1.73 million $130,143
Jun 13, 11 PM $0.00174
+0.90%
$1.74 million $134,289
Jun 13, 10 PM $0.00172
-0.25%
$1.72 million $138,779
Jun 13, 9 PM $0.00172
-1.37%
$1.72 million $148,313
Jun 13, 8 PM $0.00175
+0.11%
$1.75 million $157,964
Jun 13, 7 PM $0.00175
+1.76%
$1.75 million $159,763
Jun 13, 6 PM $0.00172
+0.58%
$1.72 million $156,149