Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.00148
+0.00%
$1.48 million $14,120
Jul 31, 9 PM $0.00148
+0.05%
$1.48 million $14,120
Jul 31, 8 PM $0.00148
-0.05%
$1.48 million $14,120
Jul 31, 7 PM $0.00148
-0.03%
$1.48 million $14,092
Jul 31, 6 PM $0.00148
+0.03%
$1.48 million $14,092
Jul 31, 5 PM $0.00148
-0.14%
$1.48 million $15,350
Jul 31, 4 PM $0.00148
+0.16%
$1.48 million $15,534
Jul 31, 3 PM $0.00148
-0.16%
$1.48 million $15,534
Jul 31, 2 PM $0.00148
-0.42%
$1.48 million $15,567
Jul 31, 1 PM $0.00149
-0.65%
$1.49 million $15,705
Jul 31, 12 PM $0.0015
-0.20%
$1.5 million $15,323
Jul 31, 11 AM $0.0015
+0.00%
$1.5 million $10,465
Jul 31, 10 AM $0.0015
+0.07%
$1.5 million $16,228
Jul 31, 9 AM $0.0015
+0.01%
$1.5 million $16,214
Jul 31, 8 AM $0.0015
-0.41%
$1.5 million $16,196
Jul 31, 7 AM $0.0015
-0.02%
$1.5 million $16,204
Jul 31, 6 AM $0.0015
-0.70%
$1.5 million $16,204
Jul 31, 5 AM $0.00151
-0.01%
$1.51 million $15,839
Jul 31, 4 AM $0.00152
+0.00%
$1.51 million $10,414
Jul 31, 3 AM $0.00152
-0.08%
$1.51 million $10,389
Jul 31, 2 AM $0.00152
-0.13%
$1.52 million $16,068
Jul 31, 1 AM $0.00152
-0.01%
$1.52 million $16,247
Jul 31, 12 AM $0.00152
-2.01%
$1.52 million $16,226
Jul 30, 11 PM $0.00155
+2.99%
$1.55 million $14,004
Jul 30, 10 PM $0.0015
+0.01%
$1.5 million $3,796
Jul 30, 9 PM $0.0015
+0.96%
$1.5 million $3,665
Jul 30, 8 PM $0.00149
-0.74%
$1.49 million $4,126
Jul 30, 7 PM $0.0015
+0.74%
$1.5 million $4,126
Jul 30, 6 PM $0.00149
-0.82%
$1.49 million $3,976
Jul 30, 5 PM $0.0015
+1.78%
$1.5 million $3,977
Jul 30, 4 PM $0.00148
+0.00%
$1.48 million $3,300
Jul 30, 3 PM $0.00148
-0.65%
$1.48 million $3,333
Jul 30, 2 PM $0.00149
-0.09%
$1.49 million $3,289
Jul 30, 1 PM $0.00149
-0.21%
$1.49 million $3,379
Jul 30, 12 PM $0.00149
+0.07%
$1.49 million $3,399
Jul 30, 11 AM $0.00149
+0.12%
$1.49 million $3,372
Jul 30, 10 AM $0.00149
+0.02%
$1.49 million $7,018
Jul 30, 9 AM $0.00149
-0.23%
$1.49 million $7,034
Jul 30, 8 AM $0.00149
-0.10%
$1.49 million $6,495
Jul 30, 7 AM $0.00149
+0.18%
$1.49 million $6,450
Jul 30, 6 AM $0.00149
-0.23%
$1.49 million $6,336
Jul 30, 5 AM $0.00149
+0.03%
$1.49 million $6,410
Jul 30, 4 AM $0.00149
-0.30%
$1.49 million $6,238
Jul 30, 3 AM $0.0015
+0.32%
$1.5 million $6,238
Jul 30, 2 AM $0.00149
+0.30%
$1.49 million $6,049
Jul 30, 1 AM $0.00149
-0.07%
$1.49 million $5,968
Jul 30, 12 AM $0.00149
+0.08%
$1.49 million $5,930
Jul 29, 11 PM $0.00149
+0.99%
$1.49 million $5,678
Jul 29, 10 PM $0.00147
+0.03%
$1.47 million $5,389
Jul 29, 9 PM $0.00147
-0.19%
$1.47 million $5,389