Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $0.00147
-0.19%
$1.47 million $5,389
Jul 29, 8 PM $0.00148
-0.94%
$1.48 million $5,770
Jul 29, 7 PM $0.00149
+0.09%
$1.49 million $5,669
Jul 29, 6 PM $0.00149
+0.54%
$1.49 million $5,859
Jul 29, 5 PM $0.00148
+0.39%
$1.48 million $6,161
Jul 29, 4 PM $0.00147
-0.12%
$1.47 million $9,574
Jul 29, 3 PM $0.00148
+0.08%
$1.48 million $9,841
Jul 29, 2 PM $0.00147
-0.68%
$1.47 million $10,255
Jul 29, 1 PM $0.00148
-0.59%
$1.48 million $9,738
Jul 29, 12 PM $0.00149
-0.31%
$1.49 million $9,918
Jul 29, 11 AM $0.0015
-1.45%
$1.5 million $10,148
Jul 29, 10 AM $0.00152
-0.51%
$1.52 million $8,541
Jul 29, 9 AM $0.00153
+2.63%
$1.53 million $6,417
Jul 29, 8 AM $0.00149
+0.00%
$1.49 million $587
Jul 29, 7 AM $0.00149
-0.02%
$1.49 million $587
Jul 29, 6 AM $0.00149
+0.02%
$1.49 million $587
Jul 29, 5 AM $0.00149
+0.01%
$1.49 million $5,774
Jul 29, 4 AM $0.00149
-0.01%
$1.49 million $5,774
Jul 29, 3 AM $0.00149
-0.05%
$1.49 million $6,145
Jul 29, 2 AM $0.00149
+0.00%
$1.49 million $6,131
Jul 29, 1 AM $0.00149
-0.02%
$1.49 million $6,273
Jul 29, 12 AM $0.00149
+0.00%
$1.49 million $6,271
Jul 28, 11 PM $0.00149
+0.05%
$1.49 million $9,491
Jul 28, 10 PM $0.00149
-0.05%
$1.49 million $9,507
Jul 28, 9 PM $0.00149
-0.13%
$1.49 million $9,087
Jul 28, 8 PM $0.00149
+0.13%
$1.49 million $9,087
Jul 28, 7 PM $0.00149
-0.24%
$1.49 million $9,034
Jul 28, 6 PM $0.0015
+0.32%
$1.5 million $9,034
Jul 28, 5 PM $0.00149
-2.31%
$1.49 million $9,287
Jul 28, 4 PM $0.00153
-0.19%
$1.53 million $5,629
Jul 28, 3 PM $0.00153
+0.46%
$1.53 million $5,059
Jul 28, 2 PM $0.00152
-0.13%
$1.52 million $4,924
Jul 28, 1 PM $0.00153
-1.37%
$1.53 million $5,268
Jul 28, 12 PM $0.00155
-0.18%
$1.55 million $4,759
Jul 28, 11 AM $0.00155
+0.00%
$1.55 million $3,387
Jul 28, 10 AM $0.00155
+0.00%
$1.55 million $3,387
Jul 28, 9 AM $0.00155
+0.00%
$1.55 million $5,864
Jul 28, 8 AM $0.00155
+0.00%
$1.55 million $3,347
Jul 28, 7 AM $0.00155
+0.00%
$1.55 million $3,347
Jul 28, 6 AM $0.00155
+0.00%
$1.55 million $5,806
Jul 28, 5 AM $0.00155
+0.00%
$1.55 million $5,806
Jul 28, 4 AM $0.00155
+0.00%
$1.55 million $6,007
Jul 28, 3 AM $0.00155
+0.00%
$1.55 million $6,007
Jul 28, 2 AM $0.00155
+0.42%
$1.55 million $6,007
Jul 28, 1 AM $0.00154
-0.23%
$1.54 million $6,007
Jul 28, 12 AM $0.00155
-0.45%
$1.55 million $5,972
Jul 27, 11 PM $0.00155
-0.04%
$1.55 million $4,386
Jul 27, 10 PM $0.00156
-0.99%
$1.56 million $4,410
Jul 27, 9 PM $0.00158
+0.07%
$1.58 million $4,619
Jul 27, 8 PM $0.00158
-0.60%
$1.58 million $4,499