Basenji Historical Data

BENJI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00313
+0.58%
$ 2.88 million $ 210,662
Jan 11, 3 AM $ 0.00311
+0.65%
$ 2.87 million $ 203,079
Jan 11, 2 AM $ 0.00309
+0.28%
$ 2.85 million $ 200,869
Jan 11, 1 AM $ 0.00308
-0.58%
$ 2.84 million $ 202,385
Jan 11, 12 AM $ 0.0031
+2.65%
$ 2.86 million $ 207,222
Jan 10, 11 PM $ 0.00302
-0.31%
$ 2.78 million $ 204,725
Jan 10, 10 PM $ 0.00303
-0.06%
$ 2.79 million $ 206,347
Jan 10, 9 PM $ 0.00303
+0.88%
$ 2.79 million $ 204,266
Jan 10, 8 PM $ 0.003
+0.03%
$ 2.77 million $ 202,127
Jan 10, 7 PM $ 0.003
-0.06%
$ 2.77 million $ 197,743
Jan 10, 6 PM $ 0.003
-0.05%
$ 2.77 million $ 194,975
Jan 10, 5 PM $ 0.003
-0.18%
$ 2.77 million $ 196,357
Jan 10, 4 PM $ 0.00301
+0.68%
$ 2.78 million $ 199,347
Jan 10, 3 PM $ 0.00299
+0.02%
$ 2.76 million $ 199,999
Jan 10, 2 PM $ 0.00299
+0.08%
$ 2.76 million $ 200,184
Jan 10, 1 PM $ 0.00299
-0.04%
$ 2.76 million $ 200,723
Jan 10, 12 PM $ 0.00299
+0.89%
$ 2.76 million $ 199,404
Jan 10, 11 AM $ 0.00297
+0.42%
$ 2.73 million $ 201,225
Jan 10, 10 AM $ 0.00295
+0.07%
$ 2.72 million $ 200,131
Jan 10, 9 AM $ 0.00295
+0.04%
$ 2.72 million $ 199,644
Jan 10, 8 AM $ 0.00295
-2.82%
$ 2.72 million $ 201,792
Jan 10, 7 AM $ 0.00304
+0.42%
$ 2.8 million $ 202,195
Jan 10, 6 AM $ 0.00302
+0.16%
$ 2.79 million $ 200,076
Jan 10, 5 AM $ 0.00302
-4.33%
$ 2.78 million $ 197,324
Jan 10, 4 AM $ 0.00315
-0.06%
$ 2.91 million $ 191,775
Jan 10, 3 AM $ 0.00316
+0.40%
$ 2.91 million $ 195,022
Jan 10, 2 AM $ 0.00314
+0.33%
$ 2.9 million $ 194,717
Jan 10, 1 AM $ 0.00313
+1.19%
$ 2.89 million $ 190,190
Jan 10, 12 AM $ 0.0031
-0.35%
$ 2.86 million $ 190,664
Jan 9, 11 PM $ 0.00311
-2.20%
$ 2.86 million $ 195,089
Jan 9, 10 PM $ 0.00318
-0.12%
$ 2.93 million $ 190,623
Jan 9, 9 PM $ 0.00318
-0.21%
$ 2.93 million $ 189,187
Jan 9, 8 PM $ 0.00319
-0.83%
$ 2.94 million $ 195,732
Jan 9, 7 PM $ 0.00321
+0.06%
$ 2.96 million $ 196,255
Jan 9, 6 PM $ 0.00321
-0.92%
$ 2.96 million $ 195,509
Jan 9, 5 PM $ 0.00324
-0.50%
$ 2.99 million $ 194,842
Jan 9, 4 PM $ 0.00326
+1.21%
$ 3 million $ 193,128
Jan 9, 3 PM $ 0.00322
+1.16%
$ 2.97 million $ 192,399
Jan 9, 2 PM $ 0.00318
+0.02%
$ 2.93 million $ 193,349
Jan 9, 1 PM $ 0.00318
-0.42%
$ 2.93 million $ 193,354
Jan 9, 12 PM $ 0.00319
+0.28%
$ 2.95 million $ 195,564
Jan 9, 11 AM $ 0.00319
-0.17%
$ 2.94 million $ 192,650
Jan 9, 10 AM $ 0.00319
+0.18%
$ 2.94 million $ 192,963
Jan 9, 9 AM $ 0.00319
-0.80%
$ 2.94 million $ 193,137
Jan 9, 8 AM $ 0.00321
-0.71%
$ 2.96 million $ 193,784
Jan 9, 7 AM $ 0.00323
-0.03%
$ 2.98 million $ 190,085
Jan 9, 6 AM $ 0.00324
+0.95%
$ 2.98 million $ 189,909
Jan 9, 5 AM $ 0.00321
+0.00%
$ 2.96 million $ 194,753
Jan 9, 4 AM $ 0.0032
-0.47%
$ 2.95 million $ 196,344
Jan 9, 3 AM $ 0.00322
+0.11%
$ 2.97 million $ 196,892