Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.00172
+0.58%
$1.72 million $156,149
Jun 13, 5 PM $0.00171
-0.77%
$1.71 million $155,836
Jun 13, 4 PM $0.00172
+0.11%
$1.72 million $162,611
Jun 13, 3 PM $0.00172
-0.65%
$1.72 million $163,779
Jun 13, 2 PM $0.00173
+1.82%
$1.73 million $165,405
Jun 13, 1 PM $0.0017
+0.58%
$1.7 million $177,667
Jun 13, 12 PM $0.00169
-0.50%
$1.69 million $179,479
Jun 13, 11 AM $0.0017
-1.23%
$1.7 million $184,781
Jun 13, 10 AM $0.00172
+0.12%
$1.72 million $193,022
Jun 13, 9 AM $0.00172
-0.12%
$1.72 million $184,975
Jun 13, 8 AM $0.00172
-0.42%
$1.72 million $185,563
Jun 13, 7 AM $0.00174
+0.91%
$1.74 million $186,633
Jun 13, 6 AM $0.00174
-0.03%
$1.74 million $185,653
Jun 13, 5 AM $0.00173
-0.08%
$1.73 million $182,641
Jun 13, 4 AM $0.00173
+0.42%
$1.73 million $184,459
Jun 13, 3 AM $0.00173
-0.68%
$1.73 million $188,734
Jun 13, 2 AM $0.00174
+0.36%
$1.74 million $192,092
Jun 13, 1 AM $0.00173
+0.06%
$1.73 million $193,536
Jun 13, 12 AM $0.00173
+0.06%
$1.73 million $197,561
Jun 12, 11 PM $0.00173
-1.70%
$1.73 million $194,075
Jun 12, 10 PM $0.00176
+2.41%
$1.76 million $189,639
Jun 12, 9 PM $0.00172
-4.09%
$1.72 million $176,217
Jun 12, 8 PM $0.00179
+3.96%
$1.79 million $168,941
Jun 12, 7 PM $0.00172
+0.33%
$1.72 million $151,849
Jun 12, 6 PM $0.00172
-0.38%
$1.72 million $147,598
Jun 12, 5 PM $0.00172
-2.35%
$1.72 million $157,661
Jun 12, 4 PM $0.00176
+3.22%
$1.76 million $152,838
Jun 12, 3 PM $0.00171
-2.37%
$1.71 million $143,430
Jun 12, 2 PM $0.00175
+0.78%
$1.75 million $143,491
Jun 12, 1 PM $0.00174
+0.25%
$1.74 million $126,907
Jun 12, 12 PM $0.00173
-0.74%
$1.73 million $122,131
Jun 12, 11 AM $0.00174
-1.36%
$1.74 million $120,052
Jun 12, 10 AM $0.00177
+2.16%
$1.77 million $106,029
Jun 12, 9 AM $0.00173
-0.46%
$1.73 million $105,010
Jun 12, 8 AM $0.00174
+0.37%
$1.74 million $112,026
Jun 12, 7 AM $0.00174
+0.65%
$1.74 million $117,258
Jun 12, 6 AM $0.00172
-1.19%
$1.72 million $108,875
Jun 12, 5 AM $0.00175
+1.51%
$1.75 million $105,129
Jun 12, 4 AM $0.00173
+0.02%
$1.73 million $94,433
Jun 12, 3 AM $0.00173
+0.25%
$1.73 million $95,123
Jun 12, 2 AM $0.00172
-0.42%
$1.72 million $88,524
Jun 12, 1 AM $0.00173
-0.13%
$1.73 million $87,754
Jun 12, 12 AM $0.00173
+1.73%
$1.73 million $87,001
Jun 11, 11 PM $0.0017
+0.12%
$1.7 million $85,497
Jun 11, 10 PM $0.0017
+1.26%
$1.7 million $86,037
Jun 11, 9 PM $0.00168
-0.98%
$1.68 million $92,017
Jun 11, 8 PM $0.0017
+0.06%
$1.7 million $101,068
Jun 11, 7 PM $0.0017
-0.48%
$1.7 million $115,819
Jun 11, 6 PM $0.00171
+0.61%
$1.71 million $124,708
Jun 11, 5 PM $0.0017
+0.70%
$1.7 million $116,884