Basenji Historical Data

BENJI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00208
+0.18%
$ 1.92 million $ 244,643
Mar 4, 9 AM $ 0.00225
+1.81%
$ 2.08 million $ 235,252
Mar 4, 8 AM $ 0.00221
+4.62%
$ 2.04 million $ 236,005
Mar 4, 7 AM $ 0.00212
+1.14%
$ 1.95 million $ 267,568
Mar 4, 6 AM $ 0.00209
-1.45%
$ 1.93 million $ 267,431
Mar 4, 5 AM $ 0.00212
+4.27%
$ 1.96 million $ 267,693
Mar 4, 4 AM $ 0.00204
+0.16%
$ 1.88 million $ 265,516
Mar 4, 3 AM $ 0.00204
-1.09%
$ 1.88 million $ 262,273
Mar 4, 2 AM $ 0.00206
-0.76%
$ 1.9 million $ 392,273
Mar 4, 1 AM $ 0.00208
-0.17%
$ 1.91 million $ 389,836
Mar 4, 12 AM $ 0.00208
-1.27%
$ 1.92 million $ 389,251
Mar 3, 11 PM $ 0.00211
+0.77%
$ 1.94 million $ 390,451
Mar 3, 10 PM $ 0.00209
-9.99%
$ 1.93 million $ 382,581
Mar 3, 9 PM $ 0.00248
+23.11%
$ 2.28 million $ 375,731
Mar 3, 8 PM $ 0.00201
+2.34%
$ 1.86 million $ 307,393
Mar 3, 7 PM $ 0.00197
-3.94%
$ 1.81 million $ 310,653
Mar 3, 6 PM $ 0.00205
-0.24%
$ 1.89 million $ 307,680
Mar 3, 5 PM $ 0.00205
-0.64%
$ 1.89 million $ 306,506
Mar 3, 4 PM $ 0.00207
+1.45%
$ 1.91 million $ 309,854
Mar 3, 3 PM $ 0.00204
-1.45%
$ 1.88 million $ 311,340
Mar 3, 2 PM $ 0.00208
-2.30%
$ 1.91 million $ 310,197
Mar 3, 1 PM $ 0.00213
-0.05%
$ 1.96 million $ 329,465
Mar 3, 12 PM $ 0.00213
-1.46%
$ 1.96 million $ 328,483
Mar 3, 11 AM $ 0.00216
+0.52%
$ 1.99 million $ 329,537
Mar 3, 10 AM $ 0.00215
+4.51%
$ 1.98 million $ 332,567
Mar 3, 9 AM $ 0.00205
-14.82%
$ 1.89 million $ 313,203
Mar 3, 8 AM $ 0.00269
+0.30%
$ 2.48 million $ 174,035
Mar 3, 7 AM $ 0.00268
+0.22%
$ 2.47 million $ 255,080
Mar 3, 6 AM $ 0.00267
+16.42%
$ 2.47 million $ 248,607
Mar 3, 5 AM $ 0.0023
+0.26%
$ 2.12 million $ 222,907
Mar 3, 4 AM $ 0.00229
+1.16%
$ 2.11 million $ 218,637
Mar 3, 3 AM $ 0.00227
+2.66%
$ 2.09 million $ 215,720
Mar 3, 2 AM $ 0.00221
+1.07%
$ 2.03 million $ 266,067
Mar 3, 1 AM $ 0.00218
+6.02%
$ 2.01 million $ 263,210
Mar 3, 12 AM $ 0.00206
-0.25%
$ 1.9 million $ 251,066
Mar 2, 11 PM $ 0.00207
-0.41%
$ 1.9 million $ 251,897
Mar 2, 10 PM $ 0.00207
+0.09%
$ 1.91 million $ 258,488
Mar 2, 9 PM $ 0.00207
+0.13%
$ 1.91 million $ 261,844
Mar 2, 8 PM $ 0.00207
+0.74%
$ 1.91 million $ 260,831
Mar 2, 7 PM $ 0.00205
-4.05%
$ 1.89 million $ 251,468
Mar 2, 6 PM $ 0.00214
-1.19%
$ 1.97 million $ 249,703
Mar 2, 5 PM $ 0.00217
-4.08%
$ 2 million $ 255,003
Mar 2, 4 PM $ 0.00226
-0.19%
$ 2.08 million $ 248,240
Mar 2, 3 PM $ 0.00224
+11.08%
$ 2.06 million $ 236,622
Mar 2, 2 PM $ 0.00201
+4.19%
$ 1.86 million $ 220,676
Mar 2, 1 PM $ 0.00193
-2.06%
$ 1.78 million $ 185,339
Mar 2, 12 PM $ 0.00197
-0.16%
$ 1.82 million $ 186,199
Mar 2, 11 AM $ 0.00197
-0.61%
$ 1.82 million $ 184,911
Mar 2, 10 AM $ 0.00199
+0.14%
$ 1.83 million $ 184,411
Mar 2, 9 AM $ 0.00199
+0.84%
$ 1.83 million $ 185,151