Basenji Historical Data

BENJI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00182
-1.62%
$ 1.82 million $ 224,499
Apr 25, 9 AM $ 0.00185
+0.24%
$ 1.85 million $ 246,034
Apr 25, 8 AM $ 0.00184
+1.38%
$ 1.84 million $ 252,284
Apr 25, 7 AM $ 0.00182
+0.01%
$ 1.82 million $ 260,659
Apr 25, 6 AM $ 0.00182
-1.27%
$ 1.82 million $ 266,299
Apr 25, 5 AM $ 0.00184
+0.06%
$ 1.84 million $ 282,864
Apr 25, 4 AM $ 0.00184
-0.06%
$ 1.84 million $ 274,207
Apr 25, 3 AM $ 0.00184
-0.30%
$ 1.84 million $ 272,966
Apr 25, 2 AM $ 0.00185
+0.17%
$ 1.85 million $ 287,029
Apr 25, 1 AM $ 0.00184
-0.71%
$ 1.84 million $ 296,941
Apr 25, 12 AM $ 0.00186
+0.91%
$ 1.86 million $ 299,647
Apr 24, 11 PM $ 0.00184
+0.07%
$ 1.84 million $ 288,896
Apr 24, 10 PM $ 0.00184
-0.36%
$ 1.84 million $ 289,527
Apr 24, 9 PM $ 0.00185
+0.32%
$ 1.85 million $ 288,387
Apr 24, 8 PM $ 0.00184
-0.41%
$ 1.84 million $ 290,308
Apr 24, 7 PM $ 0.00185
+0.47%
$ 1.85 million $ 291,198
Apr 24, 6 PM $ 0.00184
-0.13%
$ 1.84 million $ 295,238
Apr 24, 5 PM $ 0.00184
-0.43%
$ 1.84 million $ 300,173
Apr 24, 4 PM $ 0.00185
+0.75%
$ 1.85 million $ 302,450
Apr 24, 3 PM $ 0.00184
-0.92%
$ 1.84 million $ 303,816
Apr 24, 2 PM $ 0.00185
+0.58%
$ 1.85 million $ 304,491
Apr 24, 1 PM $ 0.00184
-0.49%
$ 1.84 million $ 300,465
Apr 24, 12 PM $ 0.00185
+0.91%
$ 1.85 million $ 302,254
Apr 24, 11 AM $ 0.00183
+0.21%
$ 1.83 million $ 283,582
Apr 24, 10 AM $ 0.00183
-0.74%
$ 1.83 million $ 282,587
Apr 24, 9 AM $ 0.00184
-3.18%
$ 1.84 million $ 265,048
Apr 24, 8 AM $ 0.0019
+2.99%
$ 1.9 million $ 258,851
Apr 24, 7 AM $ 0.00185
+0.36%
$ 1.85 million $ 245,690
Apr 24, 6 AM $ 0.00184
-4.05%
$ 1.84 million $ 236,040
Apr 24, 5 AM $ 0.00192
+5.95%
$ 1.92 million $ 223,113
Apr 24, 4 AM $ 0.00181
-1.29%
$ 1.81 million $ 214,556
Apr 24, 3 AM $ 0.00184
-0.64%
$ 1.84 million $ 217,888
Apr 24, 2 AM $ 0.00185
-4.29%
$ 1.85 million $ 219,069
Apr 24, 1 AM $ 0.00193
+4.88%
$ 1.93 million $ 200,706
Apr 24, 12 AM $ 0.00184
+0.37%
$ 1.84 million $ 191,125
Apr 23, 11 PM $ 0.00183
+0.20%
$ 1.83 million $ 195,518
Apr 23, 10 PM $ 0.00183
-0.55%
$ 1.83 million $ 191,025
Apr 23, 9 PM $ 0.00184
+1.71%
$ 1.84 million $ 191,135
Apr 23, 8 PM $ 0.00181
+0.84%
$ 1.81 million $ 190,255
Apr 23, 7 PM $ 0.00179
-0.28%
$ 1.79 million $ 191,662
Apr 23, 6 PM $ 0.0018
-0.13%
$ 1.8 million $ 191,796
Apr 23, 5 PM $ 0.0018
-1.54%
$ 1.8 million $ 188,868
Apr 23, 4 PM $ 0.00183
+0.37%
$ 1.83 million $ 188,228
Apr 23, 3 PM $ 0.00182
+0.49%
$ 1.82 million $ 184,858
Apr 23, 2 PM $ 0.00181
-0.46%
$ 1.81 million $ 184,431
Apr 23, 1 PM $ 0.00182
+0.90%
$ 1.82 million $ 178,758
Apr 23, 12 PM $ 0.00181
+1.12%
$ 1.81 million $ 179,379
Apr 23, 11 AM $ 0.00179
+0.62%
$ 1.79 million $ 177,362
Apr 23, 10 AM $ 0.00178
-0.84%
$ 1.78 million $ 179,312
Apr 23, 9 AM $ 0.00179
-1.34%
$ 1.79 million $ 180,098