Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.0017
+0.70%
$1.7 million $116,884
Jun 11, 4 PM $0.00168
-0.05%
$1.68 million $129,012
Jun 11, 3 PM $0.00168
+0.00%
$1.68 million $129,406
Jun 11, 2 PM $0.00168
-0.20%
$1.68 million $129,406
Jun 11, 1 PM $0.00169
+0.08%
$1.69 million $129,654
Jun 11, 12 PM $0.00169
-0.18%
$1.69 million $132,436
Jun 11, 11 AM $0.00169
-0.14%
$1.69 million $132,382
Jun 11, 10 AM $0.00169
-0.25%
$1.69 million $132,581
Jun 11, 9 AM $0.0017
-6.57%
$1.7 million $142,009
Jun 11, 8 AM $0.00182
+9.66%
$1.82 million $140,209
Jun 11, 7 AM $0.00166
+0.02%
$1.66 million $121,869
Jun 11, 6 AM $0.00166
+0.32%
$1.66 million $119,276
Jun 11, 5 AM $0.00165
+0.98%
$1.65 million $117,520
Jun 11, 4 AM $0.00163
-0.65%
$1.63 million $120,781
Jun 11, 3 AM $0.00164
+0.70%
$1.64 million $120,022
Jun 11, 2 AM $0.00163
-1.54%
$1.63 million $123,397
Jun 11, 1 AM $0.00166
-2.79%
$1.66 million $122,650
Jun 11, 12 AM $0.00171
+1.94%
$1.71 million $123,966
Jun 10, 11 PM $0.00167
-0.12%
$1.67 million $132,199
Jun 10, 10 PM $0.00168
-3.07%
$1.68 million $140,403
Jun 10, 9 PM $0.00173
+2.95%
$1.73 million $135,839
Jun 10, 8 PM $0.00168
-1.64%
$1.68 million $132,434
Jun 10, 7 PM $0.00171
+4.26%
$1.71 million $119,710
Jun 10, 6 PM $0.00164
-2.46%
$1.64 million $111,306
Jun 10, 5 PM $0.00168
+3.62%
$1.68 million $113,026
Jun 10, 4 PM $0.00162
-0.66%
$1.62 million $101,525
Jun 10, 3 PM $0.00163
+0.04%
$1.63 million $115,877
Jun 10, 2 PM $0.00163
+0.12%
$1.63 million $117,216
Jun 10, 1 PM $0.00163
-0.15%
$1.63 million $120,381
Jun 10, 12 PM $0.00163
+0.98%
$1.63 million $118,958
Jun 10, 11 AM $0.00162
-1.42%
$1.62 million $122,868
Jun 10, 10 AM $0.00164
-0.77%
$1.64 million $124,268
Jun 10, 9 AM $0.00165
-1.30%
$1.65 million $116,733
Jun 10, 8 AM $0.00167
-0.59%
$1.67 million $123,555
Jun 10, 7 AM $0.00168
+0.62%
$1.68 million $125,430
Jun 10, 6 AM $0.00167
-2.18%
$1.67 million $136,501
Jun 10, 5 AM $0.00171
+2.59%
$1.71 million $142,298
Jun 10, 4 AM $0.00167
-0.21%
$1.67 million $142,199
Jun 10, 3 AM $0.00167
-0.80%
$1.67 million $143,653
Jun 10, 2 AM $0.00168
-1.80%
$1.68 million $143,889
Jun 10, 1 AM $0.00171
-0.14%
$1.71 million $148,877
Jun 10, 12 AM $0.00172
+4.01%
$1.72 million $146,119
Jun 9, 11 PM $0.00165
-1.64%
$1.65 million $139,720
Jun 9, 10 PM $0.00168
-0.99%
$1.68 million $132,456
Jun 9, 9 PM $0.00169
+1.30%
$1.69 million $132,879
Jun 9, 8 PM $0.00167
-0.41%
$1.67 million $123,385
Jun 9, 7 PM $0.00168
-1.42%
$1.68 million $124,664
Jun 9, 6 PM $0.0017
+2.47%
$1.7 million $124,128
Jun 9, 5 PM $0.00166
-1.90%
$1.66 million $119,317
Jun 9, 4 PM $0.0017
+1.32%
$1.7 million $121,082