Basenji Historical Data

BENJI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00322
+0.11%
$ 2.97 million $ 196,892
Jan 9, 2 AM $ 0.00322
-0.51%
$ 2.97 million $ 196,270
Jan 9, 1 AM $ 0.00323
-0.72%
$ 2.98 million $ 197,673
Jan 9, 12 AM $ 0.00326
+0.54%
$ 3 million $ 197,708
Jan 8, 11 PM $ 0.00324
-0.43%
$ 2.99 million $ 196,207
Jan 8, 10 PM $ 0.00325
+1.41%
$ 3 million $ 197,744
Jan 8, 9 PM $ 0.00321
-1.84%
$ 2.96 million $ 196,129
Jan 8, 8 PM $ 0.00327
-0.62%
$ 3.01 million $ 188,590
Jan 8, 7 PM $ 0.00329
+0.08%
$ 3.03 million $ 187,871
Jan 8, 6 PM $ 0.00329
-0.41%
$ 3.03 million $ 191,102
Jan 8, 5 PM $ 0.0033
+1.23%
$ 3.04 million $ 191,978
Jan 8, 4 PM $ 0.00326
+0.02%
$ 3.01 million $ 190,847
Jan 8, 3 PM $ 0.00326
+1.00%
$ 3.01 million $ 188,657
Jan 8, 2 PM $ 0.00323
-1.13%
$ 2.98 million $ 189,552
Jan 8, 1 PM $ 0.00327
-1.12%
$ 3.01 million $ 189,304
Jan 8, 12 PM $ 0.0033
-0.56%
$ 3.05 million $ 192,424
Jan 8, 11 AM $ 0.00332
-0.59%
$ 3.06 million $ 195,533
Jan 8, 10 AM $ 0.00334
-0.60%
$ 3.08 million $ 196,602
Jan 8, 9 AM $ 0.00336
+0.59%
$ 3.1 million $ 197,233
Jan 8, 8 AM $ 0.00334
-0.10%
$ 3.08 million $ 198,248
Jan 8, 7 AM $ 0.00335
+0.11%
$ 3.09 million $ 199,720
Jan 8, 6 AM $ 0.00334
-0.55%
$ 3.08 million $ 203,206
Jan 8, 5 AM $ 0.00336
+0.15%
$ 3.1 million $ 202,232
Jan 8, 4 AM $ 0.00336
-0.47%
$ 3.09 million $ 205,046
Jan 8, 3 AM $ 0.00337
-0.65%
$ 3.11 million $ 205,989
Jan 8, 2 AM $ 0.00339
-0.98%
$ 3.13 million $ 207,284
Jan 8, 1 AM $ 0.00343
+0.09%
$ 3.16 million $ 208,450
Jan 8, 12 AM $ 0.00342
-0.28%
$ 3.16 million $ 207,860
Jan 7, 11 PM $ 0.00343
+0.49%
$ 3.17 million $ 208,257
Jan 7, 10 PM $ 0.00342
+0.38%
$ 3.15 million $ 212,619
Jan 7, 9 PM $ 0.0034
-3.58%
$ 3.14 million $ 214,052
Jan 7, 8 PM $ 0.00353
-0.38%
$ 3.26 million $ 208,926
Jan 7, 7 PM $ 0.00354
+0.37%
$ 3.27 million $ 208,580
Jan 7, 6 PM $ 0.00353
-0.72%
$ 3.26 million $ 207,294
Jan 7, 5 PM $ 0.00356
+0.60%
$ 3.28 million $ 207,634
Jan 7, 4 PM $ 0.00354
+1.70%
$ 3.26 million $ 207,347
Jan 7, 3 PM $ 0.00348
-2.54%
$ 3.21 million $ 205,291
Jan 7, 2 PM $ 0.00357
-0.93%
$ 3.29 million $ 202,511
Jan 7, 1 PM $ 0.0036
+0.24%
$ 3.32 million $ 205,403
Jan 7, 12 PM $ 0.00359
-0.41%
$ 3.31 million $ 203,054
Jan 7, 11 AM $ 0.00361
-0.05%
$ 3.33 million $ 200,337
Jan 7, 10 AM $ 0.00361
+0.45%
$ 3.33 million $ 201,708
Jan 7, 9 AM $ 0.00359
-1.97%
$ 3.31 million $ 204,253
Jan 7, 8 AM $ 0.00366
-0.13%
$ 3.38 million $ 206,347
Jan 7, 7 AM $ 0.00367
+0.15%
$ 3.38 million $ 207,751
Jan 7, 6 AM $ 0.00366
+0.16%
$ 3.38 million $ 204,944
Jan 7, 5 AM $ 0.00366
-0.20%
$ 3.37 million $ 203,854
Jan 7, 4 AM $ 0.00367
+0.10%
$ 3.38 million $ 198,150
Jan 7, 3 AM $ 0.00366
+0.11%
$ 3.38 million $ 194,588
Jan 7, 2 AM $ 0.00366
+0.04%
$ 3.37 million $ 197,289