Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $0.00158
-0.60%
$1.58 million $4,499
Jul 27, 7 PM $0.00159
+0.22%
$1.59 million $4,497
Jul 27, 6 PM $0.00158
-0.15%
$1.58 million $4,484
Jul 27, 5 PM $0.00159
+0.32%
$1.59 million $4,084
Jul 27, 4 PM $0.00158
+0.26%
$1.58 million $4,073
Jul 27, 3 PM $0.00158
-0.25%
$1.58 million $3,978
Jul 27, 2 PM $0.00158
-1.12%
$1.58 million $3,962
Jul 27, 1 PM $0.0016
+0.47%
$1.6 million $3,759
Jul 27, 12 PM $0.00159
-0.11%
$1.59 million $3,633
Jul 27, 11 AM $0.00159
+0.00%
$1.59 million $4,167
Jul 27, 10 AM $0.00159
+0.32%
$1.59 million $3,160
Jul 27, 9 AM $0.00159
-0.01%
$1.59 million $1,788
Jul 27, 8 AM $0.00159
-0.67%
$1.59 million $3,989
Jul 27, 7 AM $0.0016
+0.67%
$1.6 million $4,019
Jul 27, 6 AM $0.00159
-0.40%
$1.59 million $4,017
Jul 27, 5 AM $0.0016
+0.41%
$1.6 million $4,225
Jul 27, 4 AM $0.00159
-0.23%
$1.59 million $4,355
Jul 27, 3 AM $0.00159
-0.05%
$1.59 million $4,355
Jul 27, 2 AM $0.00159
+0.02%
$1.59 million $4,190
Jul 27, 1 AM $0.00159
+0.03%
$1.59 million $4,177
Jul 27, 12 AM $0.00159
-0.61%
$1.59 million $4,281
Jul 26, 11 PM $0.0016
+0.73%
$1.6 million $3,476
Jul 26, 10 PM $0.00159
+1.07%
$1.59 million $3,223
Jul 26, 9 PM $0.00157
+0.00%
$1.57 million $2,514
Jul 26, 8 PM $0.00157
-0.26%
$1.57 million $2,518
Jul 26, 7 PM $0.00157
+0.26%
$1.57 million $2,526
Jul 26, 6 PM $0.00157
-0.01%
$1.57 million $1,237
Jul 26, 5 PM $0.00157
+0.01%
$1.57 million $3,386
Jul 26, 4 PM $0.00157
+1.56%
$1.57 million $3,360
Jul 26, 3 PM $0.00154
-0.01%
$1.54 million $3,417
Jul 26, 2 PM $0.00154
-0.12%
$1.54 million $3,977
Jul 26, 1 PM $0.00154
-0.24%
$1.54 million $5,691
Jul 26, 12 PM $0.00155
-0.69%
$1.55 million $5,833
Jul 26, 11 AM $0.00156
+0.55%
$1.56 million $5,979
Jul 26, 10 AM $0.00155
+0.38%
$1.55 million $5,353
Jul 26, 9 AM $0.00154
-1.02%
$1.54 million $5,080
Jul 26, 8 AM $0.00156
+0.00%
$1.56 million $3,298
Jul 26, 7 AM $0.00156
+0.00%
$1.56 million $3,298
Jul 26, 6 AM $0.00156
+1.30%
$1.56 million $3,298
Jul 26, 5 AM $0.00154
+0.46%
$1.54 million $6,317
Jul 26, 4 AM $0.00153
-0.03%
$1.53 million $7,632
Jul 26, 3 AM $0.00153
+0.03%
$1.53 million $7,713
Jul 26, 2 AM $0.00153
+0.00%
$1.53 million $7,856
Jul 26, 1 AM $0.00153
-1.12%
$1.53 million $7,856
Jul 26, 12 AM $0.00155
+0.15%
$1.55 million $7,761
Jul 25, 11 PM $0.00155
+0.45%
$1.55 million $9,722
Jul 25, 10 PM $0.00154
+0.00%
$1.54 million $9,409
Jul 25, 9 PM $0.00154
+0.06%
$1.54 million $9,454
Jul 25, 8 PM $0.00154
+0.00%
$1.54 million $9,450
Jul 25, 7 PM $0.00154
-0.49%
$1.54 million $9,450