Basenji Historical Data

BENJI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00178
-0.84%
$ 1.78 million $ 179,312
Apr 23, 9 AM $ 0.00179
-1.34%
$ 1.79 million $ 180,098
Apr 23, 8 AM $ 0.0018
-0.01%
$ 1.8 million $ 180,059
Apr 23, 7 AM $ 0.0018
-1.56%
$ 1.8 million $ 192,763
Apr 23, 6 AM $ 0.00183
+1.18%
$ 1.83 million $ 199,661
Apr 23, 5 AM $ 0.00181
+0.93%
$ 1.81 million $ 203,956
Apr 23, 4 AM $ 0.00179
-1.18%
$ 1.79 million $ 210,416
Apr 23, 3 AM $ 0.00181
-0.94%
$ 1.81 million $ 206,388
Apr 23, 2 AM $ 0.00183
-0.76%
$ 1.83 million $ 207,016
Apr 23, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,860
Apr 23, 12 AM $ 0.00184
-1.00%
$ 1.84 million $ 207,502
Apr 22, 11 PM $ 0.00186
-1.02%
$ 1.86 million $ 207,974
Apr 22, 10 PM $ 0.00188
-0.14%
$ 1.88 million $ 207,730
Apr 22, 9 PM $ 0.00189
+1.43%
$ 1.89 million $ 210,952
Apr 22, 8 PM $ 0.00186
-0.90%
$ 1.86 million $ 211,987
Apr 22, 7 PM $ 0.00188
+0.58%
$ 1.88 million $ 212,486
Apr 22, 6 PM $ 0.00186
+0.23%
$ 1.86 million $ 208,680
Apr 22, 5 PM $ 0.00186
-0.37%
$ 1.86 million $ 204,257
Apr 22, 4 PM $ 0.00187
+1.14%
$ 1.87 million $ 201,131
Apr 22, 3 PM $ 0.00185
-0.58%
$ 1.85 million $ 199,673
Apr 22, 2 PM $ 0.00186
+0.38%
$ 1.86 million $ 206,310
Apr 22, 1 PM $ 0.00185
+0.16%
$ 1.85 million $ 209,936
Apr 22, 12 PM $ 0.00185
-1.40%
$ 1.85 million $ 211,299
Apr 22, 11 AM $ 0.00187
+1.58%
$ 1.87 million $ 215,656
Apr 22, 10 AM $ 0.00184
-0.48%
$ 1.84 million $ 211,682
Apr 22, 9 AM $ 0.00185
-0.34%
$ 1.85 million $ 210,966
Apr 22, 8 AM $ 0.00186
-0.23%
$ 1.86 million $ 208,716
Apr 22, 7 AM $ 0.00186
-0.92%
$ 1.86 million $ 194,734
Apr 22, 6 AM $ 0.00188
-0.70%
$ 1.88 million $ 190,432
Apr 22, 5 AM $ 0.00189
+1.48%
$ 1.89 million $ 191,095
Apr 22, 4 AM $ 0.00187
-1.73%
$ 1.87 million $ 185,059
Apr 22, 3 AM $ 0.0019
+0.77%
$ 1.9 million $ 185,602
Apr 22, 2 AM $ 0.00188
+1.35%
$ 1.88 million $ 182,407
Apr 22, 1 AM $ 0.00186
+1.90%
$ 1.86 million $ 184,974
Apr 22, 12 AM $ 0.00182
-0.12%
$ 1.82 million $ 183,688
Apr 21, 11 PM $ 0.00183
+1.03%
$ 1.83 million $ 184,857
Apr 21, 10 PM $ 0.00181
+0.35%
$ 1.81 million $ 188,032
Apr 21, 9 PM $ 0.0018
-0.52%
$ 1.8 million $ 189,515
Apr 21, 8 PM $ 0.00181
+1.13%
$ 1.81 million $ 190,172
Apr 21, 7 PM $ 0.00179
-2.62%
$ 1.79 million $ 192,787
Apr 21, 6 PM $ 0.00184
+0.65%
$ 1.84 million $ 193,823
Apr 21, 5 PM $ 0.00183
-0.76%
$ 1.83 million $ 197,524
Apr 21, 4 PM $ 0.00184
-0.13%
$ 1.84 million $ 200,780
Apr 21, 3 PM $ 0.00184
-1.45%
$ 1.84 million $ 203,523
Apr 21, 2 PM $ 0.00187
+1.49%
$ 1.87 million $ 203,591
Apr 21, 1 PM $ 0.00184
+1.52%
$ 1.84 million $ 203,572
Apr 21, 12 PM $ 0.00182
-0.26%
$ 1.82 million $ 200,554
Apr 21, 11 AM $ 0.00182
-2.55%
$ 1.82 million $ 199,978
Apr 21, 10 AM $ 0.00187
+0.78%
$ 1.87 million $ 201,685
Apr 21, 9 AM $ 0.00185
-2.02%
$ 1.85 million $ 200,163