Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.00154
-0.49%
$1.54 million $9,450
Jul 25, 6 PM $0.00155
+0.04%
$1.55 million $9,443
Jul 25, 5 PM $0.00155
+0.02%
$1.55 million $9,392
Jul 25, 4 PM $0.00155
-0.54%
$1.55 million $9,364
Jul 25, 3 PM $0.00156
-0.81%
$1.56 million $9,298
Jul 25, 2 PM $0.00157
+2.79%
$1.57 million $8,820
Jul 25, 1 PM $0.00153
-0.44%
$1.53 million $6,654
Jul 25, 12 PM $0.00153
-1.03%
$1.53 million $6,698
Jul 25, 11 AM $0.00155
+0.35%
$1.55 million $6,492
Jul 25, 10 AM $0.00154
-0.35%
$1.54 million $6,492
Jul 25, 9 AM $0.00155
+0.13%
$1.55 million $6,126
Jul 25, 8 AM $0.00155
-0.13%
$1.55 million $6,087
Jul 25, 7 AM $0.00155
-0.20%
$1.55 million $6,114
Jul 25, 6 AM $0.00155
+0.10%
$1.55 million $6,939
Jul 25, 5 AM $0.00155
+0.89%
$1.55 million $9,221
Jul 25, 4 AM $0.00154
+0.43%
$1.54 million $9,174
Jul 25, 3 AM $0.00153
-1.09%
$1.53 million $8,640
Jul 25, 2 AM $0.00155
-0.07%
$1.55 million $8,508
Jul 25, 1 AM $0.00155
+0.11%
$1.55 million $8,079
Jul 25, 12 AM $0.00155
-0.62%
$1.55 million $8,294
Jul 24, 11 PM $0.00155
+0.00%
$1.55 million $6,514
Jul 24, 10 PM $0.00155
+0.17%
$1.55 million $6,514
Jul 24, 9 PM $0.00155
-0.17%
$1.55 million $6,740
Jul 24, 8 PM $0.00155
+0.15%
$1.55 million $6,785
Jul 24, 7 PM $0.00155
-0.15%
$1.55 million $6,919
Jul 24, 6 PM $0.00155
+0.00%
$1.55 million $8,870
Jul 24, 5 PM $0.00155
+0.01%
$1.55 million $8,878
Jul 24, 4 PM $0.00155
+0.18%
$1.55 million $8,878
Jul 24, 3 PM $0.00155
+0.11%
$1.55 million $13,446
Jul 24, 2 PM $0.00155
+0.29%
$1.55 million $13,302
Jul 24, 1 PM $0.00155
-1.01%
$1.55 million $13,157
Jul 24, 12 PM $0.00156
+0.00%
$1.56 million $12,973
Jul 24, 11 AM $0.00156
-0.04%
$1.56 million $13,254
Jul 24, 10 AM $0.00156
-0.17%
$1.56 million $13,278
Jul 24, 9 AM $0.00156
+0.09%
$1.56 million $13,266
Jul 24, 8 AM $0.00156
-0.03%
$1.56 million $13,382
Jul 24, 7 AM $0.00156
-0.72%
$1.56 million $13,554
Jul 24, 6 AM $0.00158
+1.29%
$1.58 million $13,010
Jul 24, 5 AM $0.00156
+1.71%
$1.56 million $10,514
Jul 24, 4 AM $0.00153
-0.39%
$1.53 million $5,421
Jul 24, 3 AM $0.00154
+0.07%
$1.54 million $8,741
Jul 24, 2 AM $0.00153
-0.12%
$1.53 million $8,745
Jul 24, 1 AM $0.00154
-0.82%
$1.54 million $8,740
Jul 24, 12 AM $0.00155
-0.02%
$1.55 million $9,165
Jul 23, 11 PM $0.00155
-0.33%
$1.55 million $9,525
Jul 23, 10 PM $0.00155
-0.38%
$1.55 million $9,525
Jul 23, 9 PM $0.00156
+0.19%
$1.56 million $9,532
Jul 23, 8 PM $0.00155
-0.19%
$1.55 million $9,441
Jul 23, 7 PM $0.00156
-0.73%
$1.56 million $9,234
Jul 23, 6 PM $0.00157
-0.11%
$1.57 million $9,209