Basenji Historical Data

BENJI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00185
-2.02%
$ 1.85 million $ 200,163
Apr 21, 8 AM $ 0.00189
+0.70%
$ 1.89 million $ 201,400
Apr 21, 7 AM $ 0.00188
+0.95%
$ 1.88 million $ 199,846
Apr 21, 6 AM $ 0.00186
+0.10%
$ 1.86 million $ 198,003
Apr 21, 5 AM $ 0.00186
-0.10%
$ 1.86 million $ 198,845
Apr 21, 4 AM $ 0.00186
-2.40%
$ 1.86 million $ 199,397
Apr 21, 3 AM $ 0.00191
-1.72%
$ 1.91 million $ 194,702
Apr 21, 2 AM $ 0.00194
-0.58%
$ 1.94 million $ 193,949
Apr 21, 1 AM $ 0.00195
+0.84%
$ 1.95 million $ 189,419
Apr 21, 12 AM $ 0.00194
+0.55%
$ 1.94 million $ 192,784
Apr 20, 11 PM $ 0.00193
+1.45%
$ 1.93 million $ 191,170
Apr 20, 10 PM $ 0.0019
+0.35%
$ 1.9 million $ 189,993
Apr 20, 9 PM $ 0.00189
-0.10%
$ 1.89 million $ 186,751
Apr 20, 8 PM $ 0.00189
+0.42%
$ 1.89 million $ 182,947
Apr 20, 7 PM $ 0.00189
-0.40%
$ 1.89 million $ 180,269
Apr 20, 6 PM $ 0.00189
+1.16%
$ 1.89 million $ 178,970
Apr 20, 5 PM $ 0.00187
+1.14%
$ 1.87 million $ 176,614
Apr 20, 4 PM $ 0.00185
+0.08%
$ 1.85 million $ 176,206
Apr 20, 3 PM $ 0.00185
+1.01%
$ 1.85 million $ 176,071
Apr 20, 2 PM $ 0.00183
-1.26%
$ 1.83 million $ 175,267
Apr 20, 1 PM $ 0.00185
+0.40%
$ 1.85 million $ 176,237
Apr 20, 12 PM $ 0.00185
+0.07%
$ 1.85 million $ 178,021
Apr 20, 11 AM $ 0.00184
+0.37%
$ 1.84 million $ 175,964
Apr 20, 10 AM $ 0.00184
+0.73%
$ 1.84 million $ 174,410
Apr 20, 9 AM $ 0.00182
+1.24%
$ 1.82 million $ 177,717
Apr 20, 8 AM $ 0.0018
+0.17%
$ 1.8 million $ 178,284
Apr 20, 7 AM $ 0.0018
+2.65%
$ 1.8 million $ 176,934
Apr 20, 6 AM $ 0.00175
+1.90%
$ 1.75 million $ 180,422
Apr 20, 5 AM $ 0.00172
-0.92%
$ 1.72 million $ 182,773
Apr 20, 4 AM $ 0.00174
+0.38%
$ 1.74 million $ 183,475
Apr 20, 3 AM $ 0.00173
-0.49%
$ 1.73 million $ 188,551
Apr 20, 2 AM $ 0.00174
-0.72%
$ 1.74 million $ 186,349
Apr 20, 1 AM $ 0.00175
+0.58%
$ 1.75 million $ 188,401
Apr 20, 12 AM $ 0.00174
-0.89%
$ 1.74 million $ 184,879
Apr 19, 11 PM $ 0.00176
-0.08%
$ 1.76 million $ 181,551
Apr 19, 10 PM $ 0.00176
-0.17%
$ 1.76 million $ 182,376
Apr 19, 9 PM $ 0.00176
-1.10%
$ 1.76 million $ 184,570
Apr 19, 8 PM $ 0.00178
-1.49%
$ 1.78 million $ 187,021
Apr 19, 7 PM $ 0.00181
+0.37%
$ 1.81 million $ 189,273
Apr 19, 6 PM $ 0.0018
-0.88%
$ 1.8 million $ 189,041
Apr 19, 5 PM $ 0.00182
+0.18%
$ 1.82 million $ 187,683
Apr 19, 4 PM $ 0.00181
-0.07%
$ 1.81 million $ 186,238
Apr 19, 3 PM $ 0.00181
-0.84%
$ 1.81 million $ 182,957
Apr 19, 2 PM $ 0.00183
+0.36%
$ 1.83 million $ 183,230
Apr 19, 1 PM $ 0.00182
+0.49%
$ 1.82 million $ 181,673
Apr 19, 12 PM $ 0.00181
+0.86%
$ 1.81 million $ 185,209
Apr 19, 11 AM $ 0.0018
-1.40%
$ 1.8 million $ 183,881
Apr 19, 10 AM $ 0.00182
+0.51%
$ 1.82 million $ 184,446
Apr 19, 9 AM $ 0.00181
-1.53%
$ 1.81 million $ 181,966
Apr 19, 8 AM $ 0.00184
+0.45%
$ 1.84 million $ 187,363