Basenji Historical Data

BENJI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00366
+0.11%
$ 3.38 million $ 194,588
Jan 7, 2 AM $ 0.00366
+0.04%
$ 3.37 million $ 197,289
Jan 7, 1 AM $ 0.00366
-1.16%
$ 3.37 million $ 194,196
Jan 7, 12 AM $ 0.0037
+0.33%
$ 3.41 million $ 191,180
Jan 6, 11 PM $ 0.00369
+0.52%
$ 3.4 million $ 189,125
Jan 6, 10 PM $ 0.00367
-0.44%
$ 3.38 million $ 185,753
Jan 6, 9 PM $ 0.00369
+2.34%
$ 3.4 million $ 188,992
Jan 6, 8 PM $ 0.0036
+0.51%
$ 3.32 million $ 192,327
Jan 6, 7 PM $ 0.00358
-0.11%
$ 3.3 million $ 198,222
Jan 6, 6 PM $ 0.00359
-0.65%
$ 3.31 million $ 197,656
Jan 6, 5 PM $ 0.00361
-1.37%
$ 3.33 million $ 196,078
Jan 6, 4 PM $ 0.00366
-1.96%
$ 3.37 million $ 196,978
Jan 6, 3 PM $ 0.00373
-1.29%
$ 3.44 million $ 198,633
Jan 6, 2 PM $ 0.00378
+2.74%
$ 3.49 million $ 198,364
Jan 6, 1 PM $ 0.00368
-0.55%
$ 3.39 million $ 194,803
Jan 6, 12 PM $ 0.0037
+0.72%
$ 3.41 million $ 191,633
Jan 6, 11 AM $ 0.00368
+0.78%
$ 3.39 million $ 193,174
Jan 6, 10 AM $ 0.00365
-0.05%
$ 3.36 million $ 191,968
Jan 6, 9 AM $ 0.00365
+0.27%
$ 3.36 million $ 190,994
Jan 6, 8 AM $ 0.00364
+0.13%
$ 3.35 million $ 189,434
Jan 6, 7 AM $ 0.00363
-0.76%
$ 3.35 million $ 187,531
Jan 6, 6 AM $ 0.00366
+0.22%
$ 3.38 million $ 188,571
Jan 6, 5 AM $ 0.00365
+0.10%
$ 3.37 million $ 189,349
Jan 6, 4 AM $ 0.00365
-0.25%
$ 3.37 million $ 196,399
Jan 6, 3 AM $ 0.00366
-0.26%
$ 3.37 million $ 201,059
Jan 6, 2 AM $ 0.00367
-0.56%
$ 3.38 million $ 201,758
Jan 6, 1 AM $ 0.00369
+1.88%
$ 3.4 million $ 204,790
Jan 6, 12 AM $ 0.00362
-1.26%
$ 3.34 million $ 211,257
Jan 5, 11 PM $ 0.00367
-0.06%
$ 3.38 million $ 213,717
Jan 5, 10 PM $ 0.00367
-0.10%
$ 3.38 million $ 209,963
Jan 5, 9 PM $ 0.00367
-1.20%
$ 3.39 million $ 208,404
Jan 5, 8 PM $ 0.00372
+0.32%
$ 3.43 million $ 205,957
Jan 5, 7 PM $ 0.00371
+1.51%
$ 3.42 million $ 202,164
Jan 5, 6 PM $ 0.00365
+0.74%
$ 3.37 million $ 200,329
Jan 5, 5 PM $ 0.00362
+0.43%
$ 3.34 million $ 199,133
Jan 5, 4 PM $ 0.00361
-0.79%
$ 3.33 million $ 200,457
Jan 5, 3 PM $ 0.00364
+2.64%
$ 3.35 million $ 199,521
Jan 5, 2 PM $ 0.00354
-0.14%
$ 3.27 million $ 203,136
Jan 5, 1 PM $ 0.00355
-0.73%
$ 3.27 million $ 205,936
Jan 5, 12 PM $ 0.00357
-0.70%
$ 3.3 million $ 205,418
Jan 5, 11 AM $ 0.0036
-0.16%
$ 3.32 million $ 208,256
Jan 5, 10 AM $ 0.00361
+1.04%
$ 3.32 million $ 210,163
Jan 5, 9 AM $ 0.00357
+0.30%
$ 3.29 million $ 211,614
Jan 5, 8 AM $ 0.00356
-0.38%
$ 3.28 million $ 208,558
Jan 5, 7 AM $ 0.00357
+0.72%
$ 3.3 million $ 209,795
Jan 5, 6 AM $ 0.00355
+0.07%
$ 3.27 million $ 209,585
Jan 5, 5 AM $ 0.00355
-0.35%
$ 3.27 million $ 206,665
Jan 5, 4 AM $ 0.00356
-2.59%
$ 3.28 million $ 203,343
Jan 5, 3 AM $ 0.00365
-1.50%
$ 3.37 million $ 202,772
Jan 5, 2 AM $ 0.00371
-0.50%
$ 3.42 million $ 196,091