Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.0017
+1.32%
$1.7 million $121,082
Jun 9, 3 PM $0.00167
-0.26%
$1.67 million $106,348
Jun 9, 2 PM $0.00168
-4.74%
$1.68 million $105,678
Jun 9, 1 PM $0.00176
-0.12%
$1.76 million $104,172
Jun 9, 12 PM $0.00176
+0.24%
$1.76 million $106,832
Jun 9, 11 AM $0.00176
-0.32%
$1.76 million $116,150
Jun 9, 10 AM $0.00176
-0.30%
$1.76 million $127,690
Jun 9, 9 AM $0.00177
+0.71%
$1.77 million $138,766
Jun 9, 8 AM $0.00176
-6.08%
$1.76 million $148,272
Jun 9, 7 AM $0.00187
+1.41%
$1.87 million $163,815
Jun 9, 6 AM $0.00184
-3.33%
$1.84 million $167,163
Jun 9, 5 AM $0.00191
+5.26%
$1.91 million $162,351
Jun 9, 4 AM $0.00181
+0.09%
$1.81 million $161,455
Jun 9, 3 AM $0.00181
-4.16%
$1.81 million $160,287
Jun 9, 2 AM $0.00189
+2.76%
$1.89 million $161,997
Jun 9, 1 AM $0.00184
+0.83%
$1.84 million $154,133
Jun 9, 12 AM $0.00182
+2.23%
$1.82 million $158,233
Jun 8, 11 PM $0.00178
-0.14%
$1.78 million $151,480
Jun 8, 10 PM $0.00179
-0.28%
$1.79 million $153,451
Jun 8, 9 PM $0.00179
-0.08%
$1.79 million $159,267
Jun 8, 8 PM $0.00179
+0.71%
$1.79 million $163,432
Jun 8, 7 PM $0.00178
-0.18%
$1.78 million $165,874
Jun 8, 6 PM $0.00178
-0.90%
$1.78 million $171,026
Jun 8, 5 PM $0.0018
+1.94%
$1.8 million $169,798
Jun 8, 4 PM $0.00177
-1.83%
$1.77 million $165,606
Jun 8, 3 PM $0.0018
+0.93%
$1.8 million $176,173
Jun 8, 2 PM $0.00178
+0.38%
$1.78 million $179,376
Jun 8, 1 PM $0.00178
-0.09%
$1.78 million $179,235
Jun 8, 12 PM $0.00178
-0.38%
$1.78 million $177,515
Jun 8, 11 AM $0.0018
+2.43%
$1.8 million $166,110
Jun 8, 10 AM $0.00176
+0.34%
$1.76 million $151,359
Jun 8, 9 AM $0.00176
+0.09%
$1.76 million $143,034
Jun 8, 8 AM $0.00175
+1.66%
$1.75 million $134,737
Jun 8, 7 AM $0.00173
-6.30%
$1.73 million $126,377
Jun 8, 6 AM $0.00184
-0.60%
$1.84 million $126,846
Jun 8, 5 AM $0.00185
+2.77%
$1.85 million $125,185
Jun 8, 4 AM $0.0018
-1.04%
$1.8 million $121,499
Jun 8, 3 AM $0.00182
-3.60%
$1.82 million $127,310
Jun 8, 2 AM $0.00189
-1.01%
$1.89 million $131,630
Jun 8, 1 AM $0.00191
+3.25%
$1.91 million $144,820
Jun 8, 12 AM $0.00185
+3.51%
$1.85 million $139,429
Jun 7, 11 PM $0.00179
-1.32%
$1.79 million $144,235
Jun 7, 10 PM $0.00181
+4.05%
$1.81 million $144,474
Jun 7, 9 PM $0.00174
-1.73%
$1.74 million $132,825
Jun 7, 8 PM $0.00178
+2.54%
$1.78 million $131,432
Jun 7, 7 PM $0.00173
-0.47%
$1.73 million $124,181
Jun 7, 6 PM $0.00174
-0.15%
$1.74 million $121,867
Jun 7, 5 PM $0.00174
+0.02%
$1.74 million $126,146
Jun 7, 4 PM $0.00174
+0.58%
$1.74 million $124,732
Jun 7, 3 PM $0.00173
+0.55%
$1.73 million $111,237