Basenji Historical Data

BENJI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00184
+0.45%
$ 1.84 million $ 187,363
Apr 19, 7 AM $ 0.00183
-1.47%
$ 1.83 million $ 190,905
Apr 19, 6 AM $ 0.00186
-1.57%
$ 1.86 million $ 188,136
Apr 19, 5 AM $ 0.00189
+0.15%
$ 1.89 million $ 182,200
Apr 19, 4 AM $ 0.00189
-0.53%
$ 1.89 million $ 179,812
Apr 19, 3 AM $ 0.0019
+0.64%
$ 1.9 million $ 178,602
Apr 19, 2 AM $ 0.00189
-0.36%
$ 1.89 million $ 176,890
Apr 19, 1 AM $ 0.00189
+0.83%
$ 1.89 million $ 178,615
Apr 19, 12 AM $ 0.00188
-0.47%
$ 1.88 million $ 182,729
Apr 18, 11 PM $ 0.00189
+0.36%
$ 1.89 million $ 188,041
Apr 18, 10 PM $ 0.00188
-0.41%
$ 1.88 million $ 187,909
Apr 18, 9 PM $ 0.00189
-0.35%
$ 1.89 million $ 188,596
Apr 18, 8 PM $ 0.0019
+0.95%
$ 1.9 million $ 185,924
Apr 18, 7 PM $ 0.00188
-0.95%
$ 1.88 million $ 184,319
Apr 18, 6 PM $ 0.0019
+0.65%
$ 1.9 million $ 188,947
Apr 18, 5 PM $ 0.00188
-0.31%
$ 1.88 million $ 191,489
Apr 18, 4 PM $ 0.00189
+0.05%
$ 1.89 million $ 198,192
Apr 18, 3 PM $ 0.00189
-0.73%
$ 1.89 million $ 204,794
Apr 18, 2 PM $ 0.0019
+0.45%
$ 1.9 million $ 207,316
Apr 18, 1 PM $ 0.00189
-0.46%
$ 1.89 million $ 210,694
Apr 18, 12 PM $ 0.0019
+0.53%
$ 1.9 million $ 207,371
Apr 18, 11 AM $ 0.00189
-0.79%
$ 1.89 million $ 205,823
Apr 18, 10 AM $ 0.00191
-0.96%
$ 1.91 million $ 206,517
Apr 18, 9 AM $ 0.00193
-0.59%
$ 1.93 million $ 204,841
Apr 18, 8 AM $ 0.00194
+0.78%
$ 1.94 million $ 202,805
Apr 18, 7 AM $ 0.00192
-1.36%
$ 1.92 million $ 200,504
Apr 18, 6 AM $ 0.00195
+1.06%
$ 1.95 million $ 205,670
Apr 18, 5 AM $ 0.00193
-0.34%
$ 1.93 million $ 208,610
Apr 18, 4 AM $ 0.00194
-0.28%
$ 1.94 million $ 209,347
Apr 18, 3 AM $ 0.00194
+0.23%
$ 1.94 million $ 210,120
Apr 18, 2 AM $ 0.00194
+0.29%
$ 1.94 million $ 213,580
Apr 18, 1 AM $ 0.00193
-0.87%
$ 1.93 million $ 214,526
Apr 18, 12 AM $ 0.00195
+0.10%
$ 1.95 million $ 215,251
Apr 17, 11 PM $ 0.00195
-0.56%
$ 1.95 million $ 216,283
Apr 17, 10 PM $ 0.00196
-0.34%
$ 1.96 million $ 220,297
Apr 17, 9 PM $ 0.00196
+0.06%
$ 1.96 million $ 216,411
Apr 17, 8 PM $ 0.00196
-1.40%
$ 1.96 million $ 224,110
Apr 17, 7 PM $ 0.00199
-0.30%
$ 1.99 million $ 228,590
Apr 17, 6 PM $ 0.002
+1.21%
$ 2 million $ 224,045
Apr 17, 5 PM $ 0.00197
-2.76%
$ 1.97 million $ 222,547
Apr 17, 4 PM $ 0.00203
+1.09%
$ 2.03 million $ 219,743
Apr 17, 3 PM $ 0.00201
+1.50%
$ 2.01 million $ 213,402
Apr 17, 2 PM $ 0.00198
+1.37%
$ 1.98 million $ 212,523
Apr 17, 1 PM $ 0.00195
+3.76%
$ 1.95 million $ 212,670
Apr 17, 12 PM $ 0.00188
+0.65%
$ 1.88 million $ 216,155
Apr 17, 11 AM $ 0.00187
-0.81%
$ 1.87 million $ 217,928
Apr 17, 10 AM $ 0.00188
-0.15%
$ 1.88 million $ 221,253
Apr 17, 9 AM $ 0.00188
-1.19%
$ 1.88 million $ 224,431
Apr 17, 8 AM $ 0.00191
+1.87%
$ 1.91 million $ 223,699
Apr 17, 7 AM $ 0.00187
+0.39%
$ 1.87 million $ 218,734