Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.00173
+0.55%
$1.73 million $111,237
Jun 7, 2 PM $0.00172
+0.64%
$1.72 million $108,580
Jun 7, 1 PM $0.00171
-0.75%
$1.71 million $108,035
Jun 7, 12 PM $0.00172
-0.50%
$1.72 million $108,734
Jun 7, 11 AM $0.00173
+0.07%
$1.73 million $115,860
Jun 7, 10 AM $0.00173
-1.15%
$1.73 million $118,453
Jun 7, 9 AM $0.00175
+0.79%
$1.75 million $120,521
Jun 7, 8 AM $0.00174
-0.69%
$1.74 million $126,411
Jun 7, 7 AM $0.00175
+0.03%
$1.75 million $132,623
Jun 7, 6 AM $0.00175
-0.97%
$1.75 million $134,888
Jun 7, 5 AM $0.00177
+8.02%
$1.77 million $144,835
Jun 7, 4 AM $0.00163
-5.10%
$1.63 million $134,904
Jun 7, 3 AM $0.00172
-4.08%
$1.72 million $135,961
Jun 7, 2 AM $0.00179
+1.14%
$1.79 million $135,119
Jun 7, 1 AM $0.00177
+4.50%
$1.77 million $132,737
Jun 7, 12 AM $0.0017
+11.86%
$1.7 million $131,730
Jun 6, 11 PM $0.00152
+0.22%
$1.52 million $112,764
Jun 6, 10 PM $0.00151
-0.33%
$1.51 million $114,208
Jun 6, 9 PM $0.00152
+0.30%
$1.52 million $114,204
Jun 6, 8 PM $0.00151
-0.35%
$1.51 million $114,681
Jun 6, 7 PM $0.00152
-0.72%
$1.52 million $117,769
Jun 6, 6 PM $0.00153
-0.19%
$1.53 million $118,537
Jun 6, 5 PM $0.00153
+0.95%
$1.53 million $115,114
Jun 6, 4 PM $0.00152
+0.08%
$1.52 million $116,814
Jun 6, 3 PM $0.00152
-0.17%
$1.52 million $119,103
Jun 6, 2 PM $0.00152
-0.38%
$1.52 million $126,584
Jun 6, 1 PM $0.00153
-0.12%
$1.53 million $132,091
Jun 6, 12 PM $0.00153
+0.12%
$1.53 million $139,692
Jun 6, 11 AM $0.00153
-1.52%
$1.53 million $147,348
Jun 6, 10 AM $0.00155
-1.87%
$1.55 million $143,301
Jun 6, 9 AM $0.00158
+3.12%
$1.58 million $143,768
Jun 6, 8 AM $0.00153
+3.79%
$1.53 million $133,885
Jun 6, 7 AM $0.00148
+0.34%
$1.48 million $123,999
Jun 6, 6 AM $0.00147
+1.64%
$1.47 million $115,657
Jun 6, 5 AM $0.00145
+1.45%
$1.45 million $106,990
Jun 6, 4 AM $0.00143
-0.78%
$1.43 million $104,745
Jun 6, 3 AM $0.00144
-1.48%
$1.44 million $103,963
Jun 6, 2 AM $0.00146
+1.70%
$1.46 million $105,216
Jun 6, 1 AM $0.00143
+2.48%
$1.43 million $91,170
Jun 6, 12 AM $0.0014
+0.39%
$1.4 million $80,212
Jun 5, 11 PM $0.0014
-1.29%
$1.4 million $78,483
Jun 5, 10 PM $0.00142
-0.45%
$1.42 million $79,894
Jun 5, 9 PM $0.00142
+0.34%
$1.42 million $80,332
Jun 5, 8 PM $0.00141
-0.81%
$1.41 million $88,272
Jun 5, 7 PM $0.00143
+0.33%
$1.43 million $92,821
Jun 5, 6 PM $0.00142
-0.95%
$1.42 million $96,811
Jun 5, 5 PM $0.00144
-0.15%
$1.44 million $105,732
Jun 5, 4 PM $0.00144
-0.77%
$1.44 million $103,764
Jun 5, 3 PM $0.00145
+0.38%
$1.45 million $105,120
Jun 5, 2 PM $0.00144
-0.15%
$1.44 million $106,309