Basenji Historical Data

BENJI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00371
-0.50%
$ 3.42 million $ 196,091
Jan 5, 1 AM $ 0.00373
+5.55%
$ 3.44 million $ 197,039
Jan 5, 12 AM $ 0.00353
-0.30%
$ 3.26 million $ 193,345
Jan 4, 11 PM $ 0.00354
-0.42%
$ 3.27 million $ 193,625
Jan 4, 10 PM $ 0.00356
-0.77%
$ 3.28 million $ 196,429
Jan 4, 9 PM $ 0.00358
+2.72%
$ 3.31 million $ 200,321
Jan 4, 8 PM $ 0.00349
-0.11%
$ 3.22 million $ 208,199
Jan 4, 7 PM $ 0.00349
-1.91%
$ 3.22 million $ 208,778
Jan 4, 6 PM $ 0.00356
+0.52%
$ 3.29 million $ 208,084
Jan 4, 5 PM $ 0.00354
+1.05%
$ 3.27 million $ 212,635
Jan 4, 4 PM $ 0.00351
-0.12%
$ 3.23 million $ 213,761
Jan 4, 3 PM $ 0.00351
+4.41%
$ 3.24 million $ 216,406
Jan 4, 2 PM $ 0.00336
-0.05%
$ 3.1 million $ 211,332
Jan 4, 1 PM $ 0.00336
-0.01%
$ 3.1 million $ 208,480
Jan 4, 12 PM $ 0.00336
+1.24%
$ 3.1 million $ 213,014
Jan 4, 11 AM $ 0.00332
-0.17%
$ 3.06 million $ 209,540
Jan 4, 10 AM $ 0.00333
+2.11%
$ 3.07 million $ 206,201
Jan 4, 9 AM $ 0.00326
-0.17%
$ 3.01 million $ 204,576
Jan 4, 8 AM $ 0.00327
-0.41%
$ 3.01 million $ 208,505
Jan 4, 7 AM $ 0.00328
+0.17%
$ 3.02 million $ 206,235
Jan 4, 6 AM $ 0.00327
+0.16%
$ 3.02 million $ 205,923
Jan 4, 5 AM $ 0.00327
-0.56%
$ -- $ 208,006
Jan 4, 4 AM $ 0.00329
+0.51%
$ -- $ 209,073
Jan 4, 3 AM $ 0.00327
+0.20%
$ -- $ 203,910
Jan 4, 2 AM $ 0.00326
+0.80%
$ -- $ 206,037
Jan 4, 1 AM $ 0.00324
+1.55%
$ 2.98 million $ 203,112
Jan 4, 12 AM $ 0.00319
+1.50%
$ -- $ 203,778
Jan 3, 11 PM $ 0.00314
-0.20%
$ 2.9 million $ 199,989
Jan 3, 10 PM $ 0.00315
+0.17%
$ 2.9 million $ 201,525
Jan 3, 9 PM $ 0.00314
+0.33%
$ 2.9 million $ 196,655
Jan 3, 8 PM $ 0.00313
-0.40%
$ 2.89 million $ 194,483
Jan 3, 7 PM $ 0.00314
+0.18%
$ 2.9 million $ 193,391
Jan 3, 6 PM $ 0.00314
-1.32%
$ 2.89 million $ 192,643
Jan 3, 5 PM $ 0.00318
-0.35%
$ 2.93 million $ 192,264
Jan 3, 4 PM $ 0.00319
-0.05%
$ 2.94 million $ 189,907
Jan 3, 3 PM $ 0.00319
-0.16%
$ 2.94 million $ 189,353
Jan 3, 2 PM $ 0.0032
-0.30%
$ 2.95 million $ 186,714
Jan 3, 1 PM $ 0.00321
+0.10%
$ 2.96 million $ 185,259
Jan 3, 12 PM $ 0.0032
+0.16%
$ 2.95 million $ 186,972
Jan 3, 11 AM $ 0.0032
+0.05%
$ 2.95 million $ 186,892
Jan 3, 10 AM $ 0.0032
-0.13%
$ 2.95 million $ 186,277
Jan 3, 9 AM $ 0.0032
+0.37%
$ 2.95 million $ 184,814
Jan 3, 8 AM $ 0.00319
-0.08%
$ 2.94 million $ 184,983
Jan 3, 7 AM $ 0.00319
-2.05%
$ 2.94 million $ 185,753
Jan 3, 6 AM $ 0.00326
-0.87%
$ 3 million $ 187,791
Jan 3, 5 AM $ 0.00329
-0.02%
$ 3.03 million $ 186,970
Jan 3, 4 AM $ 0.00329
-0.73%
$ 3.03 million $ 186,570
Jan 3, 3 AM $ 0.00331
-0.21%
$ 3.05 million $ 190,507
Jan 3, 2 AM $ 0.00332
-1.87%
$ 3.06 million $ 192,334
Jan 3, 1 AM $ 0.00338
-0.76%
$ 3.12 million $ 191,252