Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.00166
-0.03%
$1.66 million $6,125
Jul 21, 4 PM $0.00166
-0.14%
$1.66 million $6,238
Jul 21, 3 PM $0.00166
-0.09%
$1.66 million $6,335
Jul 21, 2 PM $0.00166
-0.24%
$1.66 million $5,530
Jul 21, 1 PM $0.00167
-0.38%
$1.67 million $5,529
Jul 21, 12 PM $0.00167
+0.73%
$1.67 million $5,074
Jul 21, 11 AM $0.00166
-0.14%
$1.66 million $4,966
Jul 21, 10 AM $0.00166
-0.39%
$1.66 million $4,993
Jul 21, 9 AM $0.00167
+0.04%
$1.67 million $4,970
Jul 21, 8 AM $0.00167
+0.25%
$1.67 million $4,983
Jul 21, 7 AM $0.00167
-0.23%
$1.67 million $4,682
Jul 21, 6 AM $0.00167
+0.35%
$1.67 million $4,180
Jul 21, 5 AM $0.00166
+0.01%
$1.66 million $4,061
Jul 21, 4 AM $0.00166
+0.03%
$1.66 million $4,068
Jul 21, 3 AM $0.00166
+0.77%
$1.66 million $4,062
Jul 21, 2 AM $0.00165
-0.26%
$1.65 million $3,789
Jul 21, 1 AM $0.00165
+0.61%
$1.65 million $3,907
Jul 21, 12 AM $0.00164
+0.21%
$1.64 million $3,317
Jul 20, 11 PM $0.00164
-0.05%
$1.64 million $3,233
Jul 20, 10 PM $0.00164
-0.75%
$1.64 million $2,563
Jul 20, 9 PM $0.00165
+0.49%
$1.65 million $1,345
Jul 20, 8 PM $0.00165
-0.19%
$1.65 million $1,157
Jul 20, 7 PM $0.00165
-0.67%
$1.65 million $1,137
Jul 20, 6 PM $0.00166
+0.19%
$1.66 million $866
Jul 20, 5 PM $0.00166
-0.12%
$1.66 million $1,386
Jul 20, 4 PM $0.00166
+0.23%
$1.66 million $1,336
Jul 20, 3 PM $0.00166
+0.97%
$1.66 million $1,434
Jul 20, 2 PM $0.00164
-0.16%
$1.64 million $1,440
Jul 20, 1 PM $0.00164
+0.00%
$1.64 million $510
Jul 20, 12 PM $0.00164
+0.00%
$1.64 million $2,077
Jul 20, 11 AM $0.00164
+0.04%
$1.64 million $3,195
Jul 20, 10 AM $0.00164
+0.03%
$1.64 million $3,180
Jul 20, 9 AM $0.00164
+0.13%
$1.64 million $3,375
Jul 20, 8 AM $0.00164
+0.06%
$1.64 million $3,562
Jul 20, 7 AM $0.00164
+0.24%
$1.64 million $3,517
Jul 20, 6 AM $0.00163
-0.23%
$1.63 million $3,483
Jul 20, 5 AM $0.00164
-0.26%
$1.64 million $3,614
Jul 20, 4 AM $0.00164
+0.00%
$1.64 million $2,934
Jul 20, 3 AM $0.00164
-0.16%
$1.64 million $5,330
Jul 20, 2 AM $0.00164
+0.28%
$1.64 million $5,868
Jul 20, 1 AM $0.00164
+0.30%
$1.64 million $7,083
Jul 20, 12 AM $0.00164
+0.62%
$1.64 million $7,742
Jul 19, 11 PM $0.00163
+0.00%
$1.63 million $9,714
Jul 19, 10 PM $0.00163
+0.00%
$1.63 million $9,906
Jul 19, 9 PM $0.00162
-0.25%
$1.63 million $9,906
Jul 19, 8 PM $0.00163
+0.25%
$1.63 million $9,906
Jul 19, 7 PM $0.00162
+0.00%
$1.63 million $10,324
Jul 19, 6 PM $0.00163
-0.37%
$1.63 million $10,324
Jul 19, 5 PM $0.00163
+0.07%
$1.63 million $10,380
Jul 19, 4 PM $0.00163
-0.09%
$1.63 million $14,757