Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.00144
-0.15%
$1.44 million $106,309
Jun 5, 1 PM $0.00145
-1.88%
$1.45 million $109,843
Jun 5, 12 PM $0.00147
-1.27%
$1.47 million $99,211
Jun 5, 11 AM $0.00149
-2.36%
$1.49 million $94,464
Jun 5, 10 AM $0.00153
+4.35%
$1.53 million $100,078
Jun 5, 9 AM $0.00146
-3.49%
$1.46 million $90,219
Jun 5, 8 AM $0.00152
+0.30%
$1.52 million $88,552
Jun 5, 7 AM $0.00151
-0.02%
$1.51 million $87,383
Jun 5, 6 AM $0.00151
-3.61%
$1.51 million $87,301
Jun 5, 5 AM $0.00157
+1.77%
$1.57 million $86,417
Jun 5, 4 AM $0.00154
+0.12%
$1.54 million $77,236
Jun 5, 3 AM $0.00154
-0.88%
$1.54 million $78,617
Jun 5, 2 AM $0.00155
-0.12%
$1.55 million $81,168
Jun 5, 1 AM $0.00156
-1.28%
$1.56 million $81,854
Jun 5, 12 AM $0.00158
+2.58%
$1.58 million $81,761
Jun 4, 11 PM $0.00154
+0.22%
$1.54 million $79,850
Jun 4, 10 PM $0.00153
-1.27%
$1.53 million $85,499
Jun 4, 9 PM $0.00155
-0.39%
$1.55 million $90,870
Jun 4, 8 PM $0.00156
+0.11%
$1.56 million $85,903
Jun 4, 7 PM $0.00156
+0.50%
$1.56 million $93,655
Jun 4, 6 PM $0.00156
-4.29%
$1.56 million $89,700
Jun 4, 5 PM $0.00163
+4.57%
$1.63 million $90,243
Jun 4, 4 PM $0.00155
-0.65%
$1.55 million $97,004
Jun 4, 3 PM $0.00157
-3.54%
$1.57 million $105,382
Jun 4, 2 PM $0.00162
+1.73%
$1.62 million $102,537
Jun 4, 1 PM $0.0016
+0.10%
$1.6 million $103,735
Jun 4, 12 PM $0.00159
-0.73%
$1.59 million $107,904
Jun 4, 11 AM $0.0016
-2.14%
$1.6 million $114,633
Jun 4, 10 AM $0.00164
+0.02%
$1.64 million $114,469
Jun 4, 9 AM $0.00164
-1.65%
$1.64 million $116,152
Jun 4, 8 AM $0.00167
+3.54%
$1.67 million $121,759
Jun 4, 7 AM $0.00161
-1.87%
$1.61 million $114,552
Jun 4, 6 AM $0.00164
-0.06%
$1.64 million $114,961
Jun 4, 5 AM $0.00164
-0.83%
$1.64 million $118,981
Jun 4, 4 AM $0.00165
-0.52%
$1.65 million $119,730
Jun 4, 3 AM $0.00166
+0.40%
$1.66 million $119,526
Jun 4, 2 AM $0.00166
-1.91%
$1.66 million $117,451
Jun 4, 1 AM $0.00169
-0.50%
$1.69 million $129,804
Jun 4, 12 AM $0.0017
-1.49%
$1.7 million $135,544
Jun 3, 11 PM $0.00172
+1.25%
$1.72 million $132,402
Jun 3, 10 PM $0.0017
+2.00%
$1.7 million $128,645
Jun 3, 9 PM $0.00167
+0.89%
$1.67 million $134,684
Jun 3, 8 PM $0.00166
-1.66%
$1.66 million $131,807
Jun 3, 7 PM $0.00168
+0.21%
$1.68 million $119,917
Jun 3, 6 PM $0.00168
+1.90%
$1.68 million $133,776
Jun 3, 5 PM $0.00165
-0.83%
$1.65 million $130,584
Jun 3, 4 PM $0.00166
-3.67%
$1.66 million $119,548
Jun 3, 3 PM $0.00172
-1.56%
$1.72 million $114,913
Jun 3, 2 PM $0.00175
+3.53%
$1.75 million $128,433
Jun 3, 1 PM $0.00169
+0.89%
$1.69 million $125,401