Basenji Historical Data

BENJI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00338
-0.76%
$ 3.12 million $ 191,252
Jan 3, 12 AM $ 0.00341
+0.48%
$ 3.14 million $ 190,029
Jan 2, 11 PM $ 0.00339
+1.14%
$ 3.13 million $ 190,891
Jan 2, 10 PM $ 0.00335
+3.65%
$ 3.09 million $ 187,300
Jan 2, 9 PM $ 0.00323
+5.18%
$ 2.98 million $ 187,269
Jan 2, 8 PM $ 0.00307
+0.68%
$ 2.83 million $ 182,799
Jan 2, 7 PM $ 0.00305
+0.25%
$ 2.81 million $ 185,503
Jan 2, 6 PM $ 0.00304
-0.10%
$ 2.81 million $ 188,846
Jan 2, 5 PM $ 0.00305
-1.98%
$ 2.81 million $ 189,425
Jan 2, 4 PM $ 0.00311
+1.56%
$ 2.87 million $ 191,548
Jan 2, 3 PM $ 0.00306
+0.28%
$ 2.82 million $ 190,844
Jan 2, 2 PM $ 0.00305
+2.59%
$ 2.82 million $ 194,373
Jan 2, 1 PM $ 0.00298
-0.31%
$ 2.74 million $ 214,884
Jan 2, 12 PM $ 0.00299
+0.43%
$ 2.75 million $ 216,373
Jan 2, 11 AM $ 0.00297
+0.04%
$ 2.74 million $ 218,764
Jan 2, 10 AM $ 0.00297
+0.48%
$ 2.74 million $ 225,994
Jan 2, 9 AM $ 0.00296
+0.56%
$ 2.73 million $ 225,095
Jan 2, 8 AM $ 0.00294
-0.28%
$ 2.71 million $ 207,073
Jan 2, 7 AM $ 0.00295
+0.20%
$ 2.72 million $ 217,620
Jan 2, 6 AM $ 0.00294
+1.05%
$ 2.71 million $ 212,511
Jan 2, 5 AM $ 0.00291
+0.23%
$ 2.69 million $ 215,797
Jan 2, 4 AM $ 0.00291
+0.15%
$ 2.68 million $ 213,791
Jan 2, 3 AM $ 0.0029
+0.61%
$ 2.67 million $ 210,393
Jan 2, 2 AM $ 0.00288
-0.05%
$ 2.66 million $ 205,479
Jan 2, 1 AM $ 0.00288
+0.13%
$ 2.66 million $ 191,638
Jan 2, 12 AM $ 0.00288
+0.24%
$ 2.66 million $ 195,048
Jan 1, 11 PM $ 0.00287
+1.12%
$ 2.65 million $ 196,157
Jan 1, 10 PM $ 0.00284
+0.07%
$ 2.62 million $ 212,364
Jan 1, 9 PM $ 0.00284
-0.02%
$ 2.62 million $ 211,980
Jan 1, 8 PM $ 0.00284
+0.15%
$ 2.62 million $ 212,297
Jan 1, 7 PM $ 0.00284
-0.01%
$ 2.61 million $ 213,404
Jan 1, 6 PM $ 0.00284
-0.15%
$ 2.62 million $ 208,416
Jan 1, 5 PM $ 0.00284
+0.35%
$ 2.62 million $ 205,683
Jan 1, 4 PM $ 0.00283
-0.21%
$ 2.61 million $ 187,684
Jan 1, 3 PM $ 0.00284
+0.49%
$ 2.62 million $ 205,698
Jan 1, 2 PM $ 0.00282
+0.06%
$ 2.6 million $ 203,258
Jan 1, 1 PM $ 0.00282
-0.29%
$ 2.6 million $ 199,621
Jan 1, 12 PM $ 0.00283
+0.04%
$ 2.61 million $ 197,242
Jan 1, 11 AM $ 0.00283
+0.93%
$ 2.61 million $ 194,980
Jan 1, 10 AM $ 0.0028
-0.24%
$ 2.58 million $ 187,831
Jan 1, 9 AM $ 0.00281
+0.42%
$ 2.59 million $ 188,378
Jan 1, 8 AM $ 0.0028
-0.26%
$ 2.58 million $ 189,251
Jan 1, 7 AM $ 0.00281
-0.65%
$ 2.59 million $ 194,841
Jan 1, 6 AM $ 0.00282
+0.26%
$ 2.6 million $ 201,755
Jan 1, 5 AM $ 0.00282
+0.14%
$ 2.6 million $ 199,092
Jan 1, 4 AM $ 0.00281
-0.94%
$ 2.59 million $ 201,456
Jan 1, 3 AM $ 0.00284
+0.16%
$ 2.62 million $ 204,012
Jan 1, 2 AM $ 0.00283
-0.68%
$ 2.61 million $ 208,241
Jan 1, 1 AM $ 0.00285
-0.02%
$ 2.63 million $ 192,545
Jan 1, 12 AM $ 0.00285
-1.53%
$ 2.63 million $ 208,301