Basenji Historical Data

BENJI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00187
+0.39%
$ 1.87 million $ 218,734
Apr 17, 6 AM $ 0.00186
-0.71%
$ 1.86 million $ 213,750
Apr 17, 5 AM $ 0.00188
+0.74%
$ 1.88 million $ 214,058
Apr 17, 4 AM $ 0.00186
-0.24%
$ 1.86 million $ 208,989
Apr 17, 3 AM $ 0.00187
-0.53%
$ 1.87 million $ 201,453
Apr 17, 2 AM $ 0.00188
-0.53%
$ 1.88 million $ 200,338
Apr 17, 1 AM $ 0.00189
-0.66%
$ 1.89 million $ 197,927
Apr 17, 12 AM $ 0.0019
+2.92%
$ 1.9 million $ 193,711
Apr 16, 11 PM $ 0.00185
+0.43%
$ 1.85 million $ 188,366
Apr 16, 10 PM $ 0.00184
+0.14%
$ 1.84 million $ 186,414
Apr 16, 9 PM $ 0.00184
-0.86%
$ 1.84 million $ 183,494
Apr 16, 8 PM $ 0.00185
-1.59%
$ 1.85 million $ 182,762
Apr 16, 7 PM $ 0.00188
+0.60%
$ 1.88 million $ 181,768
Apr 16, 6 PM $ 0.00187
+0.85%
$ 1.87 million $ 180,837
Apr 16, 5 PM $ 0.00186
+1.83%
$ 1.86 million $ 179,266
Apr 16, 4 PM $ 0.00182
-1.07%
$ 1.82 million $ 180,930
Apr 16, 3 PM $ 0.00184
+2.34%
$ 1.84 million $ 188,509
Apr 16, 2 PM $ 0.0018
-0.60%
$ 1.8 million $ 188,248
Apr 16, 1 PM $ 0.00181
-1.94%
$ 1.81 million $ 185,397
Apr 16, 12 PM $ 0.00185
+1.28%
$ 1.85 million $ 182,365
Apr 16, 11 AM $ 0.00182
+0.49%
$ 1.82 million $ 180,244
Apr 16, 10 AM $ 0.00181
-0.71%
$ 1.81 million $ 177,565
Apr 16, 9 AM $ 0.00183
-0.02%
$ 1.83 million $ 172,939
Apr 16, 8 AM $ 0.00183
+0.35%
$ 1.83 million $ 170,263
Apr 16, 7 AM $ 0.00182
-1.27%
$ 1.82 million $ 176,007
Apr 16, 6 AM $ 0.00185
+0.47%
$ 1.85 million $ 180,760
Apr 16, 5 AM $ 0.00184
+0.64%
$ 1.84 million $ 179,556
Apr 16, 4 AM $ 0.00183
-0.05%
$ 1.83 million $ 184,939
Apr 16, 3 AM $ 0.00183
+0.12%
$ 1.83 million $ 188,031
Apr 16, 2 AM $ 0.00182
+0.24%
$ 1.82 million $ 187,231
Apr 16, 1 AM $ 0.00182
-0.43%
$ 1.82 million $ 190,483
Apr 16, 12 AM $ 0.00183
+0.58%
$ 1.83 million $ 191,761
Apr 15, 11 PM $ 0.00182
-0.89%
$ 1.82 million $ 195,214
Apr 15, 10 PM $ 0.00183
-1.59%
$ 1.83 million $ 196,622
Apr 15, 9 PM $ 0.00186
+0.28%
$ 1.86 million $ 197,328
Apr 15, 8 PM $ 0.00186
-0.46%
$ 1.86 million $ 194,852
Apr 15, 7 PM $ 0.00187
+1.07%
$ 1.87 million $ 203,282
Apr 15, 6 PM $ 0.00185
+1.66%
$ 1.85 million $ 201,353
Apr 15, 5 PM $ 0.00182
+0.13%
$ 1.82 million $ 199,394
Apr 15, 4 PM $ 0.00181
+0.95%
$ 1.81 million $ 197,764
Apr 15, 3 PM $ 0.0018
-0.27%
$ 1.8 million $ 190,710
Apr 15, 2 PM $ 0.0018
+1.95%
$ 1.8 million $ 190,727
Apr 15, 1 PM $ 0.00177
-0.62%
$ 1.77 million $ 190,773
Apr 15, 12 PM $ 0.00178
+0.15%
$ 1.78 million $ 189,955
Apr 15, 11 AM $ 0.00178
+0.70%
$ 1.78 million $ 190,340
Apr 15, 10 AM $ 0.00176
-0.30%
$ 1.76 million $ 206,837
Apr 15, 9 AM $ 0.00177
-0.47%
$ 1.77 million $ 207,535
Apr 15, 8 AM $ 0.00178
+0.03%
$ 1.78 million $ 212,592
Apr 15, 7 AM $ 0.00178
+0.31%
$ 1.78 million $ 211,872
Apr 15, 6 AM $ 0.00177
+0.14%
$ 1.77 million $ 208,269