Basenji Historical Data

BENJI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00177
+0.14%
$ 1.77 million $ 208,269
Apr 15, 5 AM $ 0.00177
-1.76%
$ 1.77 million $ 205,295
Apr 15, 4 AM $ 0.0018
-0.27%
$ 1.8 million $ 204,545
Apr 15, 3 AM $ 0.0018
+0.77%
$ 1.8 million $ 206,276
Apr 15, 2 AM $ 0.00179
+0.23%
$ 1.79 million $ 208,685
Apr 15, 1 AM $ 0.00179
+0.48%
$ 1.79 million $ 208,429
Apr 15, 12 AM $ 0.00178
+0.15%
$ 1.78 million $ 210,360
Apr 14, 11 PM $ 0.00178
-0.35%
$ 1.78 million $ 211,720
Apr 14, 10 PM $ 0.00178
+0.33%
$ 1.78 million $ 211,132
Apr 14, 9 PM $ 0.00178
-0.62%
$ 1.78 million $ 211,360
Apr 14, 8 PM $ 0.00179
+0.87%
$ 1.79 million $ 209,359
Apr 14, 7 PM $ 0.00177
+0.30%
$ 1.77 million $ 198,930
Apr 14, 6 PM $ 0.00177
-0.65%
$ 1.77 million $ 203,502
Apr 14, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 202,259
Apr 14, 4 PM $ 0.00178
-1.06%
$ 1.78 million $ 201,233
Apr 14, 3 PM $ 0.0018
-0.57%
$ 1.8 million $ 204,770
Apr 14, 2 PM $ 0.00181
-0.66%
$ 1.81 million $ 202,934
Apr 14, 1 PM $ 0.00182
+1.01%
$ 1.82 million $ 200,237
Apr 14, 12 PM $ 0.0018
+2.13%
$ 1.8 million $ 201,003
Apr 14, 11 AM $ 0.00176
-7.13%
$ 1.76 million $ 202,573
Apr 14, 10 AM $ 0.0019
+0.37%
$ 1.9 million $ 187,755
Apr 14, 9 AM $ 0.00189
-0.22%
$ 1.89 million $ 188,823
Apr 14, 8 AM $ 0.0019
-0.05%
$ 1.9 million $ 184,975
Apr 14, 7 AM $ 0.0019
-0.17%
$ 1.9 million $ 183,103
Apr 14, 6 AM $ 0.0019
+0.98%
$ 1.9 million $ 184,817
Apr 14, 5 AM $ 0.00188
-0.07%
$ 1.88 million $ 188,425
Apr 14, 4 AM $ 0.00188
-0.87%
$ 1.88 million $ 187,294
Apr 14, 3 AM $ 0.0019
-0.55%
$ 1.9 million $ 187,953
Apr 14, 2 AM $ 0.00191
+0.24%
$ 1.91 million $ 188,282
Apr 14, 1 AM $ 0.00191
-0.70%
$ 1.91 million $ 190,959
Apr 14, 12 AM $ 0.00192
-0.57%
$ 1.92 million $ 185,308
Apr 13, 11 PM $ 0.00193
+2.60%
$ 1.93 million $ 184,970
Apr 13, 10 PM $ 0.00188
+3.14%
$ 1.88 million $ 185,746
Apr 13, 9 PM $ 0.00183
+0.63%
$ 1.83 million $ 186,239
Apr 13, 8 PM $ 0.00181
-0.09%
$ 1.81 million $ 189,468
Apr 13, 7 PM $ 0.00182
-0.07%
$ 1.82 million $ 192,787
Apr 13, 6 PM $ 0.00182
-0.18%
$ 1.82 million $ 194,642
Apr 13, 5 PM $ 0.00182
+0.84%
$ 1.82 million $ 195,784
Apr 13, 4 PM $ 0.00181
+0.24%
$ 1.81 million $ 199,961
Apr 13, 3 PM $ 0.0018
-0.01%
$ 1.8 million $ 201,772
Apr 13, 2 PM $ 0.0018
+1.01%
$ 1.8 million $ 203,218
Apr 13, 1 PM $ 0.00178
+0.34%
$ 1.78 million $ 208,442
Apr 13, 12 PM $ 0.00178
-0.26%
$ 1.78 million $ 205,590
Apr 13, 11 AM $ 0.00178
+1.51%
$ 1.78 million $ 201,473
Apr 13, 10 AM $ 0.00176
-0.58%
$ 1.76 million $ 203,917
Apr 13, 9 AM $ 0.00177
+0.27%
$ 1.77 million $ 204,245
Apr 13, 8 AM $ 0.00176
-1.15%
$ 1.76 million $ 208,265
Apr 13, 7 AM $ 0.00178
+1.37%
$ 1.78 million $ 212,461
Apr 13, 6 AM $ 0.00176
-0.65%
$ 1.76 million $ 213,035
Apr 13, 5 AM $ 0.00177
-0.92%
$ 1.77 million $ 223,553