Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.00169
+0.89%
$1.69 million $125,401
Jun 3, 12 PM $0.00168
-2.03%
$1.68 million $121,468
Jun 3, 11 AM $0.00174
+0.60%
$1.74 million $115,452
Jun 3, 10 AM $0.00173
+2.09%
$1.73 million $112,782
Jun 3, 9 AM $0.00169
+2.16%
$1.69 million $118,431
Jun 3, 8 AM $0.00165
+0.02%
$1.65 million $119,742
Jun 3, 7 AM $0.00165
-0.47%
$1.65 million $130,984
Jun 3, 6 AM $0.00166
+0.15%
$1.66 million $133,563
Jun 3, 5 AM $0.00166
+0.02%
$1.66 million $133,229
Jun 3, 4 AM $0.00166
-0.36%
$1.66 million $129,147
Jun 3, 3 AM $0.00166
-0.06%
$1.66 million $130,309
Jun 3, 2 AM $0.00167
-2.05%
$1.67 million $130,469
Jun 3, 1 AM $0.0017
+4.57%
$1.7 million $125,618
Jun 3, 12 AM $0.00162
-0.14%
$1.62 million $115,104
Jun 2, 11 PM $0.00163
-1.09%
$1.63 million $114,369
Jun 2, 10 PM $0.00164
+1.26%
$1.64 million $111,826
Jun 2, 9 PM $0.00162
-0.66%
$1.62 million $99,427
Jun 2, 8 PM $0.00163
-0.94%
$1.63 million $98,166
Jun 2, 7 PM $0.00165
-5.34%
$1.65 million $98,374
Jun 2, 6 PM $0.00174
+0.07%
$1.74 million $92,437
Jun 2, 5 PM $0.00174
-1.03%
$1.74 million $99,807
Jun 2, 4 PM $0.00176
-0.19%
$1.76 million $99,203
Jun 2, 3 PM $0.00174
+1.56%
$1.74 million $100,626
Jun 2, 2 PM $0.00172
+0.31%
$1.72 million $96,109
Jun 2, 1 PM $0.00171
-0.84%
$1.71 million $95,374
Jun 2, 12 PM $0.00173
-0.09%
$1.73 million $118,193
Jun 2, 11 AM $0.00173
-0.83%
$1.73 million $121,251
Jun 2, 10 AM $0.00174
+1.21%
$1.74 million $120,387
Jun 2, 9 AM $0.00172
-3.43%
$1.72 million $110,914
Jun 2, 8 AM $0.00178
+5.48%
$1.78 million $103,148
Jun 2, 7 AM $0.00169
+0.40%
$1.69 million $91,526
Jun 2, 6 AM $0.00168
-0.24%
$1.68 million $94,174
Jun 2, 5 AM $0.00169
-0.77%
$1.69 million $98,843
Jun 2, 4 AM $0.0017
-0.52%
$1.7 million $99,638
Jun 2, 3 AM $0.00171
+0.55%
$1.71 million $100,599
Jun 2, 2 AM $0.0017
-1.12%
$1.7 million $102,185
Jun 2, 1 AM $0.00172
+0.90%
$1.72 million $108,270
Jun 2, 12 AM $0.00171
-0.44%
$1.71 million $117,458
Jun 1, 11 PM $0.00171
+0.36%
$1.71 million $116,837
Jun 1, 10 PM $0.00171
-0.02%
$1.71 million $116,858
Jun 1, 9 PM $0.00171
-0.10%
$1.71 million $116,091
Jun 1, 8 PM $0.00171
-0.53%
$1.71 million $115,982
Jun 1, 7 PM $0.00172
-2.41%
$1.72 million $128,307
Jun 1, 6 PM $0.00176
+3.47%
$1.76 million $128,076
Jun 1, 5 PM $0.0017
+0.20%
$1.7 million $116,332
Jun 1, 4 PM $0.00169
-3.19%
$1.69 million $113,437
Jun 1, 3 PM $0.00175
+3.85%
$1.75 million $111,195
Jun 1, 2 PM $0.00169
-3.43%
$1.69 million $99,273
Jun 1, 1 PM $0.00175
+0.73%
$1.75 million $105,684
Jun 1, 12 PM $0.00173
-0.70%
$1.73 million $92,164