Basenji Historical Data

BENJI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00285
-1.53%
$ 2.63 million $ 208,301
Dec 31, 11 PM $ 0.0029
-0.02%
$ 2.67 million $ 213,007
Dec 31, 10 PM $ 0.0029
+0.58%
$ 2.67 million $ 210,949
Dec 31, 9 PM $ 0.00288
+0.01%
$ 2.66 million $ 214,296
Dec 31, 8 PM $ 0.00288
-0.52%
$ 2.66 million $ 215,838
Dec 31, 7 PM $ 0.0029
+0.06%
$ 2.67 million $ 215,176
Dec 31, 6 PM $ 0.0029
+1.40%
$ 2.67 million $ 217,760
Dec 31, 5 PM $ 0.00286
+0.85%
$ 2.63 million $ 219,332
Dec 31, 4 PM $ 0.00283
-9.29%
$ 2.61 million $ 223,044
Dec 31, 3 PM $ 0.00312
-0.18%
$ 2.88 million $ 218,754
Dec 31, 2 PM $ 0.00313
-0.45%
$ 2.88 million $ 218,910
Dec 31, 1 PM $ 0.00314
+0.55%
$ 2.9 million $ 219,566
Dec 31, 12 PM $ 0.00312
+1.76%
$ 2.88 million $ 219,105
Dec 31, 11 AM $ 0.00307
+0.45%
$ 2.83 million $ 217,940
Dec 31, 10 AM $ 0.00306
+0.26%
$ 2.82 million $ 219,648
Dec 31, 9 AM $ 0.00305
-0.42%
$ 2.81 million $ 219,241
Dec 31, 8 AM $ 0.00306
-0.37%
$ 2.82 million $ 221,600
Dec 31, 7 AM $ 0.00307
-0.44%
$ 2.83 million $ 219,848
Dec 31, 6 AM $ 0.00309
-0.09%
$ 2.85 million $ 213,237
Dec 31, 5 AM $ 0.00309
+0.34%
$ 2.85 million $ 211,100
Dec 31, 4 AM $ 0.00308
+0.48%
$ 2.84 million $ 213,955
Dec 31, 3 AM $ 0.00306
-0.88%
$ 2.82 million $ 213,310
Dec 31, 2 AM $ 0.00309
+0.38%
$ 2.85 million $ 212,355
Dec 31, 1 AM $ 0.00308
-0.32%
$ 2.84 million $ 224,686
Dec 31, 12 AM $ 0.00309
-0.53%
$ 2.85 million $ 219,309
Dec 30, 11 PM $ 0.00311
-0.83%
$ 2.86 million $ 216,500
Dec 30, 10 PM $ 0.00313
+0.10%
$ 2.89 million $ 221,139
Dec 30, 9 PM $ 0.00313
-0.03%
$ 2.88 million $ 218,549
Dec 30, 8 PM $ 0.00313
+0.28%
$ 2.89 million $ 219,471
Dec 30, 7 PM $ 0.00312
-1.73%
$ 2.88 million $ 216,905
Dec 30, 6 PM $ 0.00317
+0.45%
$ 2.93 million $ 221,343
Dec 30, 5 PM $ 0.00316
-0.21%
$ 2.91 million $ 221,059
Dec 30, 4 PM $ 0.00317
+0.74%
$ 2.92 million $ 216,285
Dec 30, 3 PM $ 0.00314
-0.17%
$ 2.9 million $ 212,619
Dec 30, 2 PM $ 0.00315
-0.25%
$ 2.9 million $ 215,852
Dec 30, 1 PM $ 0.00316
+0.19%
$ 2.91 million $ 213,296
Dec 30, 12 PM $ 0.00315
-0.33%
$ 2.91 million $ 213,956
Dec 30, 11 AM $ 0.00316
+1.80%
$ 2.92 million $ 216,981
Dec 30, 10 AM $ 0.00311
-1.09%
$ 2.86 million $ 219,525
Dec 30, 9 AM $ 0.00314
-0.58%
$ 2.89 million $ 220,206
Dec 30, 8 AM $ 0.00315
+1.54%
$ 2.9 million $ 216,617
Dec 30, 7 AM $ 0.0031
+0.82%
$ 2.86 million $ 212,912
Dec 30, 6 AM $ 0.00308
-0.22%
$ 2.84 million $ 215,205
Dec 30, 5 AM $ 0.00308
-0.19%
$ 2.84 million $ 216,497
Dec 30, 4 AM $ 0.00309
+0.79%
$ 2.85 million $ 210,844
Dec 30, 3 AM $ 0.00307
+2.96%
$ 2.83 million $ 213,085
Dec 30, 2 AM $ 0.00298
-11.99%
$ 2.74 million $ 212,704
Dec 30, 1 AM $ 0.00339
-0.28%
$ 3.13 million $ 200,581
Dec 30, 12 AM $ 0.0034
-0.26%
$ 3.14 million $ 203,790
Dec 29, 11 PM $ 0.00341
+0.45%
$ 3.15 million $ 204,846