Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.00167
-0.52%
$1.67 million $19,267
Jul 17, 2 PM $0.00168
+1.46%
$1.68 million $19,910
Jul 17, 1 PM $0.00165
-0.91%
$1.65 million $19,067
Jul 17, 12 PM $0.00167
-0.04%
$1.67 million $21,161
Jul 17, 11 AM $0.00167
-1.04%
$1.67 million $21,064
Jul 17, 10 AM $0.00168
+1.41%
$1.68 million $19,506
Jul 17, 9 AM $0.00166
+0.22%
$1.66 million $16,196
Jul 17, 8 AM $0.00166
-0.01%
$1.66 million $16,373
Jul 17, 7 AM $0.00166
-0.04%
$1.66 million $21,628
Jul 17, 6 AM $0.00166
-1.88%
$1.66 million $23,548
Jul 17, 5 AM $0.00169
+0.21%
$1.69 million $22,535
Jul 17, 4 AM $0.00169
+0.09%
$1.69 million $22,660
Jul 17, 3 AM $0.00169
+0.48%
$1.69 million $21,981
Jul 17, 2 AM $0.00168
+0.41%
$1.68 million $21,900
Jul 17, 1 AM $0.00167
-0.38%
$1.67 million $19,798
Jul 17, 12 AM $0.00168
+0.64%
$1.68 million $21,228
Jul 16, 11 PM $0.00167
-0.26%
$1.67 million $17,742
Jul 16, 10 PM $0.00167
+0.37%
$1.67 million $18,720
Jul 16, 9 PM $0.00166
-0.25%
$1.66 million $18,732
Jul 16, 8 PM $0.00167
-0.84%
$1.67 million $18,678
Jul 16, 7 PM $0.00168
-0.10%
$1.68 million $20,753
Jul 16, 6 PM $0.00168
+0.34%
$1.68 million $24,014
Jul 16, 5 PM $0.00168
+0.11%
$1.68 million $23,230
Jul 16, 4 PM $0.00168
+0.04%
$1.68 million $23,394
Jul 16, 3 PM $0.00168
-0.67%
$1.68 million $24,995
Jul 16, 2 PM $0.00169
+0.43%
$1.69 million $29,176
Jul 16, 1 PM $0.00168
-0.30%
$1.68 million $32,754
Jul 16, 12 PM $0.00168
+0.14%
$1.68 million $31,554
Jul 16, 11 AM $0.00168
-0.25%
$1.68 million $33,476
Jul 16, 10 AM $0.00169
+1.00%
$1.69 million $35,249
Jul 16, 9 AM $0.00167
-1.37%
$1.67 million $34,648
Jul 16, 8 AM $0.00169
-0.73%
$1.69 million $35,263
Jul 16, 7 AM $0.0017
+0.58%
$1.7 million $31,985
Jul 16, 6 AM $0.00169
-0.60%
$1.69 million $33,972
Jul 16, 5 AM $0.0017
-0.55%
$1.7 million $44,430
Jul 16, 4 AM $0.00171
-0.08%
$1.71 million $49,573
Jul 16, 3 AM $0.00171
+0.00%
$1.71 million $70,823
Jul 16, 2 AM $0.00171
+0.71%
$1.71 million $73,018
Jul 16, 1 AM $0.0017
-0.55%
$1.7 million $76,540
Jul 16, 12 AM $0.00171
+0.75%
$1.71 million $78,523
Jul 15, 11 PM $0.0017
-0.98%
$1.7 million $81,353
Jul 15, 10 PM $0.00171
+0.27%
$1.71 million $89,756
Jul 15, 9 PM $0.00171
-0.49%
$1.71 million $102,898
Jul 15, 8 PM $0.00172
+1.72%
$1.72 million $104,147
Jul 15, 7 PM $0.00169
+0.81%
$1.69 million $101,653
Jul 15, 6 PM $0.00168
-0.15%
$1.68 million $97,638
Jul 15, 5 PM $0.00168
+0.11%
$1.68 million $99,654
Jul 15, 4 PM $0.00168
-0.48%
$1.68 million $99,470
Jul 15, 3 PM $0.00169
-0.54%
$1.69 million $99,637
Jul 15, 2 PM $0.0017
+1.44%
$1.7 million $102,975