Basenji Historical Data

BENJI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0034
-0.26%
$ 3.14 million $ 203,790
Dec 29, 11 PM $ 0.00341
+0.45%
$ 3.15 million $ 204,846
Dec 29, 10 PM $ 0.0034
-0.04%
$ 3.13 million $ 201,274
Dec 29, 9 PM $ 0.0034
-0.69%
$ 3.13 million $ 200,627
Dec 29, 8 PM $ 0.00342
+0.31%
$ 3.15 million $ 197,125
Dec 29, 7 PM $ 0.00341
-1.11%
$ 3.14 million $ 198,175
Dec 29, 6 PM $ 0.00345
-0.24%
$ 3.18 million $ 195,363
Dec 29, 5 PM $ 0.00345
+1.38%
$ 3.18 million $ 193,760
Dec 29, 4 PM $ 0.00341
-1.75%
$ 3.14 million $ 195,341
Dec 29, 3 PM $ 0.00347
+0.10%
$ 3.2 million $ 197,663
Dec 29, 2 PM $ 0.00346
-0.49%
$ 3.19 million $ 196,313
Dec 29, 1 PM $ 0.00348
+0.12%
$ 3.21 million $ 201,216
Dec 29, 12 PM $ 0.00348
-0.58%
$ 3.21 million $ 199,927
Dec 29, 11 AM $ 0.0035
-1.19%
$ 3.22 million $ 196,348
Dec 29, 10 AM $ 0.00354
+0.31%
$ 3.26 million $ 198,630
Dec 29, 9 AM $ 0.00353
-1.88%
$ 3.25 million $ 197,731
Dec 29, 8 AM $ 0.0036
-0.09%
$ 3.32 million $ 202,849
Dec 29, 7 AM $ 0.0036
-1.59%
$ 3.32 million $ 204,966
Dec 29, 6 AM $ 0.00366
-0.08%
$ 3.37 million $ 204,222
Dec 29, 5 AM $ 0.00366
+0.44%
$ 3.38 million $ 205,186
Dec 29, 4 AM $ 0.00364
-0.69%
$ 3.36 million $ 204,514
Dec 29, 3 AM $ 0.00367
+1.81%
$ 3.38 million $ 200,984
Dec 29, 2 AM $ 0.0036
+0.62%
$ 3.32 million $ 205,631
Dec 29, 1 AM $ 0.00358
+0.31%
$ 3.3 million $ 205,701
Dec 29, 12 AM $ 0.00357
+0.56%
$ 3.29 million $ 206,366
Dec 28, 11 PM $ 0.00355
+0.37%
$ 3.27 million $ 205,956
Dec 28, 10 PM $ 0.00354
-0.27%
$ 3.26 million $ 207,110
Dec 28, 9 PM $ 0.00355
-0.06%
$ 3.27 million $ 208,800
Dec 28, 8 PM $ 0.00355
+0.14%
$ 3.27 million $ 209,677
Dec 28, 7 PM $ 0.00354
-0.91%
$ 3.27 million $ 196,162
Dec 28, 6 PM $ 0.00358
-0.04%
$ 3.3 million $ 192,875
Dec 28, 5 PM $ 0.00358
+0.02%
$ 3.3 million $ 194,509
Dec 28, 4 PM $ 0.00358
-0.29%
$ 3.3 million $ 194,537
Dec 28, 3 PM $ 0.00359
-0.29%
$ 3.31 million $ 193,744
Dec 28, 2 PM $ 0.0036
+0.39%
$ 3.32 million $ 197,552
Dec 28, 1 PM $ 0.00358
+0.07%
$ 3.3 million $ 191,870
Dec 28, 12 PM $ 0.00358
-0.19%
$ 3.3 million $ 190,136
Dec 28, 11 AM $ 0.00359
-0.07%
$ 3.31 million $ 191,530
Dec 28, 10 AM $ 0.00359
+0.13%
$ 3.31 million $ 188,001
Dec 28, 9 AM $ 0.00359
+0.08%
$ 3.31 million $ 188,085
Dec 28, 8 AM $ 0.00358
+0.09%
$ 3.3 million $ 182,730
Dec 28, 7 AM $ 0.00358
+0.27%
$ 3.3 million $ 185,430
Dec 28, 6 AM $ 0.00357
-0.10%
$ 3.29 million $ 185,426
Dec 28, 5 AM $ 0.00357
+0.03%
$ 3.29 million $ 185,170
Dec 28, 4 AM $ 0.00357
-0.82%
$ 3.29 million $ 190,109
Dec 28, 3 AM $ 0.0036
+0.24%
$ 3.32 million $ 191,715
Dec 28, 2 AM $ 0.00359
-0.01%
$ 3.31 million $ 186,778
Dec 28, 1 AM $ 0.00359
-0.01%
$ 3.31 million $ 184,604
Dec 28, 12 AM $ 0.00359
-0.09%
$ 3.31 million $ 184,436
Dec 27, 11 PM $ 0.0036
+0.28%
$ 3.32 million $ 185,688