Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.00173
-0.70%
$1.73 million $92,164
Jun 1, 11 AM $0.00175
+0.00%
$1.75 million $78,362
Jun 1, 10 AM $0.00175
-0.95%
$1.75 million $78,362
Jun 1, 9 AM $0.00176
+0.03%
$1.76 million $90,260
Jun 1, 8 AM $0.00176
-4.32%
$1.76 million $93,594
Jun 1, 7 AM $0.00184
+4.74%
$1.84 million $94,432
Jun 1, 6 AM $0.00176
-0.17%
$1.76 million $89,329
Jun 1, 5 AM $0.00176
+0.93%
$1.76 million $85,231
Jun 1, 4 AM $0.00175
-0.28%
$1.75 million $100,362
Jun 1, 3 AM $0.00175
-0.01%
$1.75 million $109,039
Jun 1, 2 AM $0.00175
-2.06%
$1.75 million $107,142
Jun 1, 1 AM $0.00179
+3.56%
$1.79 million $110,429
Jun 1, 12 AM $0.00173
-0.02%
$1.73 million $96,301
May 31, 11 PM $0.00173
+0.18%
$1.73 million $96,423
May 31, 10 PM $0.00172
+0.00%
$1.72 million $99,093
May 31, 9 PM $0.00172
-0.12%
$1.72 million $99,211
May 31, 8 PM $0.00173
+1.37%
$1.73 million $110,960
May 31, 7 PM $0.0017
-0.33%
$1.7 million $101,613
May 31, 6 PM $0.00171
-0.36%
$1.71 million $105,064
May 31, 5 PM $0.00171
-0.05%
$1.71 million $116,493
May 31, 4 PM $0.00172
-0.47%
$1.72 million $122,882
May 31, 3 PM $0.00172
-0.89%
$1.72 million $122,679
May 31, 2 PM $0.00174
+0.98%
$1.74 million $121,140
May 31, 1 PM $0.00172
-1.12%
$1.72 million $115,101
May 31, 12 PM $0.00174
+0.87%
$1.74 million $121,877
May 31, 11 AM $0.00173
-0.02%
$1.73 million $122,510
May 31, 10 AM $0.00173
+0.66%
$1.73 million $122,927
May 31, 9 AM $0.00171
-2.78%
$1.71 million $122,499
May 31, 8 AM $0.00176
+3.39%
$1.76 million $119,851
May 31, 7 AM $0.0017
-1.16%
$1.7 million $123,765
May 31, 6 AM $0.00172
-0.09%
$1.72 million $141,267
May 31, 5 AM $0.00173
-0.09%
$1.73 million $148,453
May 31, 4 AM $0.00173
-1.23%
$1.73 million $149,490
May 31, 3 AM $0.00175
+1.24%
$1.75 million $137,165
May 31, 2 AM $0.00173
+0.91%
$1.73 million $154,360
May 31, 1 AM $0.00171
+0.18%
$1.71 million $157,391
May 31, 12 AM $0.00171
-0.37%
$1.71 million $168,798
May 30, 11 PM $0.00171
-0.12%
$1.71 million $172,137
May 30, 10 PM $0.00172
-0.24%
$1.72 million $172,160
May 30, 9 PM $0.00172
-0.44%
$1.72 million $171,699
May 30, 8 PM $0.00173
+1.63%
$1.73 million $162,011
May 30, 7 PM $0.0017
-0.36%
$1.7 million $152,328
May 30, 6 PM $0.00171
-0.57%
$1.71 million $145,036
May 30, 5 PM $0.00172
+0.95%
$1.72 million $143,946
May 30, 4 PM $0.0017
-0.04%
$1.7 million $125,984
May 30, 3 PM $0.0017
-0.13%
$1.7 million $126,080
May 30, 2 PM $0.0017
-0.21%
$1.7 million $127,673
May 30, 1 PM $0.0017
+1.10%
$1.7 million $124,309
May 30, 12 PM $0.00169
+0.29%
$1.69 million $121,208
May 30, 11 AM $0.00168
-1.40%
$1.68 million $119,853