Basenji Historical Data

BENJI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0036
+0.28%
$ 3.32 million $ 185,688
Dec 27, 10 PM $ 0.00359
+0.79%
$ 3.31 million $ 187,886
Dec 27, 9 PM $ 0.00356
-0.44%
$ 3.28 million $ 190,486
Dec 27, 8 PM $ 0.00357
+0.13%
$ 3.3 million $ 191,085
Dec 27, 7 PM $ 0.00357
-0.07%
$ 3.29 million $ 191,479
Dec 27, 6 PM $ 0.00357
-0.12%
$ 3.29 million $ 206,583
Dec 27, 5 PM $ 0.00358
-0.06%
$ 3.3 million $ 205,258
Dec 27, 4 PM $ 0.00358
-0.02%
$ 3.3 million $ 211,084
Dec 27, 3 PM $ 0.00358
-0.19%
$ 3.3 million $ 210,218
Dec 27, 2 PM $ 0.00359
+0.02%
$ 3.31 million $ 208,144
Dec 27, 1 PM $ 0.00359
+1.25%
$ 3.31 million $ 210,126
Dec 27, 12 PM $ 0.00354
-0.13%
$ 3.27 million $ 203,507
Dec 27, 11 AM $ 0.00355
-0.16%
$ 3.27 million $ 204,791
Dec 27, 10 AM $ 0.00355
-0.11%
$ 3.28 million $ 205,160
Dec 27, 9 AM $ 0.00356
+0.15%
$ 3.28 million $ 205,125
Dec 27, 8 AM $ 0.00355
-0.14%
$ 3.27 million $ 206,472
Dec 27, 7 AM $ 0.00356
-0.01%
$ 3.28 million $ 204,706
Dec 27, 6 AM $ 0.00356
-0.06%
$ 3.28 million $ 209,052
Dec 27, 5 AM $ 0.00356
-0.48%
$ 3.28 million $ 211,781
Dec 27, 4 AM $ 0.00358
+0.20%
$ 3.3 million $ 210,239
Dec 27, 3 AM $ 0.00357
+0.20%
$ 3.29 million $ 209,926
Dec 27, 2 AM $ 0.00356
-0.28%
$ 3.28 million $ 209,862
Dec 27, 1 AM $ 0.00357
+0.32%
$ 3.29 million $ 210,269
Dec 27, 12 AM $ 0.00356
-0.17%
$ 3.28 million $ 216,719
Dec 26, 11 PM $ 0.00357
+0.08%
$ 3.29 million $ 213,012
Dec 26, 10 PM $ 0.00356
+0.13%
$ 3.29 million $ 208,925
Dec 26, 9 PM $ 0.00356
+0.02%
$ 3.28 million $ 203,476
Dec 26, 8 PM $ 0.00356
+0.08%
$ 3.28 million $ 200,860
Dec 26, 7 PM $ 0.00356
-0.02%
$ 3.28 million $ 203,537
Dec 26, 6 PM $ 0.00356
+0.24%
$ 3.28 million $ 203,384
Dec 26, 5 PM $ 0.00355
-0.08%
$ 3.27 million $ 201,617
Dec 26, 4 PM $ 0.00355
+0.21%
$ 3.27 million $ 199,849
Dec 26, 3 PM $ 0.00354
+1.11%
$ 3.27 million $ 199,995
Dec 26, 2 PM $ 0.0035
-1.79%
$ 3.23 million $ 189,560
Dec 26, 1 PM $ 0.00357
+0.13%
$ 3.29 million $ 191,278
Dec 26, 12 PM $ 0.00356
+0.07%
$ 3.28 million $ 191,636
Dec 26, 11 AM $ 0.00356
-0.28%
$ 3.28 million $ 188,934
Dec 26, 10 AM $ 0.00357
-0.25%
$ 3.29 million $ 192,824
Dec 26, 9 AM $ 0.00358
+0.75%
$ 3.3 million $ 190,947
Dec 26, 8 AM $ 0.00355
-0.43%
$ 3.27 million $ 191,241
Dec 26, 7 AM $ 0.00357
-1.01%
$ 3.29 million $ 191,794
Dec 26, 6 AM $ 0.0036
-0.16%
$ 3.32 million $ 188,278
Dec 26, 5 AM $ 0.00361
-0.01%
$ 3.33 million $ 185,567
Dec 26, 4 AM $ 0.00361
+0.98%
$ 3.33 million $ 185,698
Dec 26, 3 AM $ 0.00357
+0.58%
$ 3.3 million $ 185,059
Dec 26, 2 AM $ 0.00355
+1.59%
$ 3.28 million $ 186,512
Dec 26, 1 AM $ 0.0035
+0.31%
$ 3.23 million $ 192,790
Dec 26, 12 AM $ 0.00349
+0.10%
$ 3.22 million $ 209,286
Dec 25, 11 PM $ 0.00348
-0.32%
$ 3.21 million $ 204,595
Dec 25, 10 PM $ 0.0035
-1.06%
$ 3.22 million $ 202,729