Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 PM $0.0017
+1.44%
$1.7 million $102,975
Jul 15, 1 PM $0.00167
-0.15%
$1.67 million $104,195
Jul 15, 12 PM $0.00167
-0.46%
$1.67 million $106,069
Jul 15, 11 AM $0.00169
+3.01%
$1.69 million $105,800
Jul 15, 10 AM $0.00164
-0.08%
$1.64 million $104,876
Jul 15, 9 AM $0.00164
-0.63%
$1.64 million $106,546
Jul 15, 8 AM $0.00165
-0.21%
$1.65 million $106,018
Jul 15, 7 AM $0.00166
-1.93%
$1.66 million $105,123
Jul 15, 6 AM $0.00169
+1.16%
$1.69 million $102,695
Jul 15, 5 AM $0.00167
+0.18%
$1.67 million $97,277
Jul 15, 4 AM $0.00167
-0.63%
$1.67 million $91,859
Jul 15, 3 AM $0.00168
-1.05%
$1.68 million $91,402
Jul 15, 2 AM $0.0017
+3.39%
$1.7 million $85,611
Jul 15, 1 AM $0.00165
-1.90%
$1.65 million $77,827
Jul 15, 12 AM $0.00168
+0.75%
$1.68 million $70,744
Jul 14, 11 PM $0.00166
+2.18%
$1.66 million $68,346
Jul 14, 10 PM $0.00163
+0.16%
$1.63 million $60,672
Jul 14, 9 PM $0.00163
+0.96%
$1.63 million $51,605
Jul 14, 8 PM $0.00162
-0.78%
$1.62 million $46,664
Jul 14, 7 PM $0.00163
+0.27%
$1.63 million $42,333
Jul 14, 6 PM $0.00163
-0.23%
$1.63 million $42,207
Jul 14, 5 PM $0.00163
+0.22%
$1.63 million $41,554
Jul 14, 4 PM $0.00163
-0.17%
$1.63 million $41,555
Jul 14, 3 PM $0.00163
+2.16%
$1.63 million $41,471
Jul 14, 2 PM $0.0016
-1.93%
$1.6 million $35,297
Jul 14, 1 PM $0.00163
+1.48%
$1.63 million $27,655
Jul 14, 12 PM $0.0016
+1.31%
$1.6 million $26,881
Jul 14, 11 AM $0.00158
+0.33%
$1.58 million $25,641
Jul 14, 10 AM $0.00158
-0.13%
$1.58 million $28,798
Jul 14, 9 AM $0.00158
+0.49%
$1.58 million $38,590
Jul 14, 8 AM $0.00157
-0.09%
$1.57 million $41,562
Jul 14, 7 AM $0.00157
-0.31%
$1.57 million $44,071
Jul 14, 6 AM $0.00158
+0.81%
$1.58 million $46,670
Jul 14, 5 AM $0.00157
-0.82%
$1.57 million $50,748
Jul 14, 4 AM $0.00158
+0.45%
$1.58 million $66,522
Jul 14, 3 AM $0.00157
-0.18%
$1.57 million $85,258
Jul 14, 2 AM $0.00157
-0.27%
$1.57 million $90,654
Jul 14, 1 AM $0.00158
-0.34%
$1.58 million $96,760
Jul 14, 12 AM $0.00158
+3.13%
$1.58 million $103,376
Jul 13, 11 PM $0.00154
-0.42%
$1.54 million $106,638
Jul 13, 10 PM $0.00154
+0.00%
$1.54 million $120,496
Jul 13, 9 PM $0.00154
+0.00%
$1.54 million $120,832
Jul 13, 8 PM $0.00154
-0.03%
$1.54 million $124,343
Jul 13, 7 PM $0.00154
+0.31%
$1.54 million $126,501
Jul 13, 6 PM $0.00154
-0.15%
$1.54 million $131,130
Jul 13, 5 PM $0.00154
-0.10%
$1.54 million $145,880
Jul 13, 4 PM $0.00154
-0.49%
$1.54 million $149,509
Jul 13, 3 PM $0.00155
-0.01%
$1.55 million $152,517
Jul 13, 2 PM $0.00155
-0.79%
$1.55 million $157,698
Jul 13, 1 PM $0.00156
-0.85%
$1.56 million $164,469