Basenji Historical Data

BENJI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00189
-0.16%
$ 1.89 million $ 189,071
Apr 11, 3 AM $ 0.00189
-0.10%
$ 1.89 million $ 193,622
Apr 11, 2 AM $ 0.00189
+0.16%
$ 1.89 million $ 191,725
Apr 11, 1 AM $ 0.00189
-0.81%
$ 1.89 million $ 194,861
Apr 11, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 193,217
Apr 10, 11 PM $ 0.0019
+0.11%
$ 1.9 million $ 191,827
Apr 10, 10 PM $ 0.0019
+0.01%
$ 1.9 million $ 190,272
Apr 10, 9 PM $ 0.0019
+1.28%
$ 1.9 million $ 193,417
Apr 10, 8 PM $ 0.00188
-0.36%
$ 1.88 million $ 190,131
Apr 10, 7 PM $ 0.00188
+0.30%
$ 1.88 million $ 188,608
Apr 10, 6 PM $ 0.00188
-0.02%
$ 1.88 million $ 185,338
Apr 10, 5 PM $ 0.00188
-0.06%
$ 1.88 million $ 186,267
Apr 10, 4 PM $ 0.00188
+1.83%
$ 1.88 million $ 186,093
Apr 10, 3 PM $ 0.00185
-0.83%
$ 1.85 million $ 182,034
Apr 10, 2 PM $ 0.00186
+1.45%
$ 1.86 million $ 184,447
Apr 10, 1 PM $ 0.00184
-0.68%
$ 1.84 million $ 188,894
Apr 10, 12 PM $ 0.00185
+0.37%
$ 1.85 million $ 184,208
Apr 10, 11 AM $ 0.00184
+1.34%
$ 1.84 million $ 188,761
Apr 10, 10 AM $ 0.00182
+1.40%
$ 1.82 million $ 188,380
Apr 10, 9 AM $ 0.00179
-0.72%
$ 1.79 million $ 192,510
Apr 10, 8 AM $ 0.00181
+0.59%
$ 1.81 million $ 186,617
Apr 10, 7 AM $ 0.00179
-0.75%
$ 1.79 million $ 186,162
Apr 10, 6 AM $ 0.00181
+0.65%
$ 1.81 million $ 190,769
Apr 10, 5 AM $ 0.0018
+0.74%
$ 1.8 million $ 193,326
Apr 10, 4 AM $ 0.00178
+1.39%
$ 1.78 million $ 194,434
Apr 10, 3 AM $ 0.00176
-1.21%
$ 1.76 million $ 191,519
Apr 10, 2 AM $ 0.00178
-0.87%
$ 1.78 million $ 190,252
Apr 10, 1 AM $ 0.0018
+0.34%
$ 1.8 million $ 194,226
Apr 10, 12 AM $ 0.00179
-1.30%
$ 1.79 million $ 192,936
Apr 9, 11 PM $ 0.00181
-1.27%
$ 1.81 million $ 193,523
Apr 9, 10 PM $ 0.00184
+0.95%
$ 1.84 million $ 196,686
Apr 9, 9 PM $ 0.00182
-1.62%
$ 1.82 million $ 197,643
Apr 9, 8 PM $ 0.00185
+0.67%
$ 1.85 million $ 194,336
Apr 9, 7 PM $ 0.00184
-0.24%
$ 1.84 million $ 197,307
Apr 9, 6 PM $ 0.00184
-0.51%
$ 1.84 million $ 199,000
Apr 9, 5 PM $ 0.00185
+1.64%
$ 1.85 million $ 201,903
Apr 9, 4 PM $ 0.00182
-0.58%
$ 1.82 million $ 201,238
Apr 9, 3 PM $ 0.00183
+1.59%
$ 1.83 million $ 207,246
Apr 9, 2 PM $ 0.0018
+0.68%
$ 1.8 million $ 205,232
Apr 9, 1 PM $ 0.00179
-1.09%
$ 1.79 million $ 207,067
Apr 9, 12 PM $ 0.00181
+0.28%
$ 1.81 million $ 206,806
Apr 9, 11 AM $ 0.00181
-1.47%
$ 1.81 million $ 202,899
Apr 9, 10 AM $ 0.00183
-0.31%
$ 1.83 million $ 201,075
Apr 9, 9 AM $ 0.00184
+0.93%
$ 1.84 million $ 208,744
Apr 9, 8 AM $ 0.00182
-0.65%
$ 1.82 million $ 210,781
Apr 9, 7 AM $ 0.00183
+0.85%
$ 1.83 million $ 209,387
Apr 9, 6 AM $ 0.00182
-0.44%
$ 1.82 million $ 205,371
Apr 9, 5 AM $ 0.00183
+1.66%
$ 1.83 million $ 207,357
Apr 9, 4 AM $ 0.0018
-0.41%
$ 1.8 million $ 211,580
Apr 9, 3 AM $ 0.0018
+0.54%
$ 1.8 million $ 211,065