Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.00168
-1.40%
$1.68 million $119,853
May 30, 10 AM $0.00171
-1.09%
$1.71 million $132,016
May 30, 9 AM $0.00172
-1.31%
$1.72 million $125,085
May 30, 8 AM $0.00175
+2.26%
$1.75 million $124,289
May 30, 7 AM $0.00171
-0.14%
$1.71 million $110,790
May 30, 6 AM $0.00171
+0.02%
$1.71 million $100,317
May 30, 5 AM $0.00171
+1.66%
$1.71 million $86,362
May 30, 4 AM $0.00168
-1.14%
$1.68 million $71,895
May 30, 3 AM $0.0017
-1.36%
$1.7 million $70,827
May 30, 2 AM $0.00173
-2.81%
$1.73 million $54,234
May 30, 1 AM $0.00178
+2.33%
$1.78 million $48,895
May 30, 12 AM $0.00174
+4.90%
$1.74 million $31,060
May 29, 11 PM $0.00165
+0.83%
$1.65 million $22,451
May 29, 10 PM $0.00164
+0.00%
$1.64 million $22,875
May 29, 9 PM $0.00164
-1.02%
$1.64 million $22,930
May 29, 8 PM $0.00166
+0.00%
$1.66 million $22,887
May 29, 7 PM $0.00166
+0.84%
$1.66 million $23,097
May 29, 6 PM $0.00164
-1.55%
$1.64 million $24,885
May 29, 5 PM $0.00167
+0.07%
$1.67 million $25,065
May 29, 4 PM $0.00167
+1.02%
$1.67 million $25,074
May 29, 3 PM $0.00165
+0.70%
$1.65 million $26,446
May 29, 2 PM $0.00164
-2.05%
$1.64 million $27,200
May 29, 1 PM $0.00167
+0.09%
$1.67 million $30,488
May 29, 12 PM $0.00167
-0.17%
$1.67 million $30,441
May 29, 11 AM $0.00168
+0.98%
$1.68 million $31,029
May 29, 10 AM $0.00166
+0.13%
$1.66 million $17,077
May 29, 9 AM $0.00166
-0.05%
$1.66 million $17,286
May 29, 8 AM $0.00166
-0.34%
$1.66 million $17,206
May 29, 7 AM $0.00167
+0.02%
$1.67 million $17,787
May 29, 6 AM $0.00167
+0.14%
$1.67 million $17,861
May 29, 5 AM $0.00166
-0.31%
$1.66 million $17,834
May 29, 4 AM $0.00167
+0.52%
$1.67 million $18,802
May 29, 3 AM $0.00166
+0.11%
$1.66 million $18,845
May 29, 2 AM $0.00166
-0.44%
$1.66 million $19,306
May 29, 1 AM $0.00166
-0.41%
$1.66 million $19,354
May 29, 12 AM $0.00167
+1.26%
$1.67 million $17,428
May 28, 11 PM $0.00165
-0.47%
$1.65 million $17,702
May 28, 10 PM $0.00166
-0.02%
$1.66 million $17,703
May 28, 9 PM $0.00166
+0.44%
$1.66 million $17,625
May 28, 8 PM $0.00165
-0.72%
$1.65 million $17,683
May 28, 7 PM $0.00166
-0.04%
$1.66 million $20,360
May 28, 6 PM $0.00166
-1.35%
$1.66 million $23,762
May 28, 5 PM $0.00169
+1.90%
$1.69 million $30,441
May 28, 4 PM $0.00166
+0.63%
$1.66 million $36,758
May 28, 3 PM $0.00165
-0.21%
$1.65 million $42,156
May 28, 2 PM $0.00165
-0.84%
$1.65 million $43,109
May 28, 1 PM $0.00166
-2.48%
$1.66 million $43,989
May 28, 12 PM $0.0017
+0.79%
$1.7 million $50,349
May 28, 11 AM $0.00169
+0.50%
$1.69 million $55,148
May 28, 10 AM $0.00169
+1.31%
$1.69 million $53,494