Basenji Historical Data

BENJI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0035
-1.06%
$ 3.22 million $ 202,729
Dec 25, 9 PM $ 0.00353
-0.22%
$ 3.26 million $ 205,014
Dec 25, 8 PM $ 0.00354
-0.15%
$ 3.26 million $ 203,308
Dec 25, 7 PM $ 0.00355
+0.58%
$ 3.27 million $ 202,526
Dec 25, 6 PM $ 0.00353
+0.10%
$ 3.25 million $ 202,694
Dec 25, 5 PM $ 0.00352
-1.02%
$ 3.25 million $ 203,381
Dec 25, 4 PM $ 0.00356
-0.52%
$ 3.28 million $ 200,743
Dec 25, 3 PM $ 0.00358
+2.16%
$ 3.3 million $ 187,322
Dec 25, 2 PM $ 0.0035
+0.29%
$ 3.23 million $ 187,189
Dec 25, 1 PM $ 0.00349
-0.20%
$ 3.22 million $ 187,679
Dec 25, 12 PM $ 0.0035
+0.26%
$ 3.22 million $ 180,696
Dec 25, 11 AM $ 0.00349
+0.03%
$ 3.22 million $ 180,120
Dec 25, 10 AM $ 0.00349
-1.65%
$ 3.22 million $ 176,670
Dec 25, 9 AM $ 0.00355
+0.03%
$ 3.27 million $ 180,124
Dec 25, 8 AM $ 0.00354
-0.46%
$ 3.27 million $ 182,148
Dec 25, 7 AM $ 0.00356
+0.09%
$ 3.28 million $ 180,438
Dec 25, 6 AM $ 0.00356
+0.03%
$ 3.28 million $ 180,723
Dec 25, 5 AM $ 0.00356
+0.03%
$ 3.28 million $ 181,351
Dec 25, 4 AM $ 0.00356
-0.47%
$ 3.28 million $ 190,302
Dec 25, 3 AM $ 0.00357
+0.08%
$ 3.29 million $ 186,655
Dec 25, 2 AM $ 0.00357
+0.71%
$ 3.29 million $ 186,061
Dec 25, 1 AM $ 0.00355
-0.15%
$ 3.27 million $ 182,302
Dec 25, 12 AM $ 0.00355
+0.04%
$ 3.27 million $ 181,368
Dec 24, 11 PM $ 0.00355
-0.07%
$ 3.27 million $ 185,948
Dec 24, 10 PM $ 0.00355
+0.12%
$ 3.28 million $ 187,949
Dec 24, 9 PM $ 0.00355
+0.65%
$ 3.27 million $ 188,300
Dec 24, 8 PM $ 0.00353
+0.86%
$ 3.25 million $ 191,835
Dec 24, 7 PM $ 0.0035
-0.11%
$ 3.22 million $ 192,194
Dec 24, 6 PM $ 0.0035
-0.09%
$ 3.23 million $ 188,961
Dec 24, 5 PM $ 0.0035
-0.26%
$ 3.23 million $ 189,060
Dec 24, 4 PM $ 0.00351
+2.41%
$ 3.24 million $ 176,377
Dec 24, 3 PM $ 0.00343
-0.06%
$ 3.16 million $ 178,533
Dec 24, 2 PM $ 0.00343
-0.31%
$ 3.16 million $ 188,239
Dec 24, 1 PM $ 0.00344
-0.20%
$ 3.17 million $ 185,495
Dec 24, 12 PM $ 0.00345
-0.26%
$ 3.18 million $ 189,565
Dec 24, 11 AM $ 0.00346
+0.27%
$ 3.19 million $ 195,149
Dec 24, 10 AM $ 0.00345
-0.06%
$ 3.18 million $ 194,702
Dec 24, 9 AM $ 0.00345
-4.20%
$ 3.18 million $ 195,883
Dec 24, 8 AM $ 0.0036
-0.22%
$ 3.32 million $ 196,094
Dec 24, 7 AM $ 0.00361
+1.06%
$ 3.33 million $ 195,586
Dec 24, 6 AM $ 0.00357
-0.68%
$ 3.29 million $ 192,168
Dec 24, 5 AM $ 0.0036
-0.22%
$ 3.32 million $ 179,893
Dec 24, 4 AM $ 0.0036
+0.19%
$ 3.32 million $ 179,962
Dec 24, 3 AM $ 0.0036
-0.38%
$ 3.32 million $ 183,476
Dec 24, 2 AM $ 0.00361
-1.11%
$ 3.33 million $ 186,041
Dec 24, 1 AM $ 0.00365
+0.36%
$ 3.37 million $ 185,592
Dec 24, 12 AM $ 0.00364
-0.12%
$ 3.36 million $ 184,287
Dec 23, 11 PM $ 0.00365
-0.10%
$ 3.36 million $ 185,375
Dec 23, 10 PM $ 0.00365
+0.03%
$ 3.37 million $ 188,252
Dec 23, 9 PM $ 0.00365
-0.89%
$ 3.36 million $ 189,583