Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.00166
-0.11%
$1.66 million $60,474
May 28, 8 AM $0.00167
-0.01%
$1.67 million $71,894
May 28, 7 AM $0.00167
-0.18%
$1.67 million $78,109
May 28, 6 AM $0.00167
+0.00%
$1.67 million $92,057
May 28, 5 AM $0.00167
-0.36%
$1.67 million $94,367
May 28, 4 AM $0.00168
-0.34%
$1.68 million $99,410
May 28, 3 AM $0.00168
-1.88%
$1.68 million $98,767
May 28, 2 AM $0.00171
-0.01%
$1.71 million $106,912
May 28, 1 AM $0.00171
-0.10%
$1.71 million $119,283
May 28, 12 AM $0.00172
-0.18%
$1.72 million $138,411
May 27, 11 PM $0.00172
+0.08%
$1.72 million $144,744
May 27, 10 PM $0.00172
-0.44%
$1.72 million $147,370
May 27, 9 PM $0.00172
-0.69%
$1.72 million $153,334
May 27, 8 PM $0.00174
-0.03%
$1.74 million $164,414
May 27, 7 PM $0.00174
-2.43%
$1.74 million $164,701
May 27, 6 PM $0.00178
+0.98%
$1.78 million $162,458
May 27, 5 PM $0.00176
+1.92%
$1.76 million $158,270
May 27, 4 PM $0.00173
+0.51%
$1.73 million $157,824
May 27, 3 PM $0.00172
+0.23%
$1.72 million $165,246
May 27, 2 PM $0.00172
-0.45%
$1.72 million $171,050
May 27, 1 PM $0.00172
-1.89%
$1.72 million $170,485
May 27, 12 PM $0.00176
+3.06%
$1.76 million $162,913
May 27, 11 AM $0.00171
+0.14%
$1.71 million $166,215
May 27, 10 AM $0.00171
-1.08%
$1.71 million $182,766
May 27, 9 AM $0.00173
-2.66%
$1.73 million $189,697
May 27, 8 AM $0.00178
+2.19%
$1.78 million $184,603
May 27, 7 AM $0.00173
+0.49%
$1.73 million $168,985
May 27, 6 AM $0.00173
+0.70%
$1.73 million $159,067
May 27, 5 AM $0.00171
-0.11%
$1.71 million $155,079
May 27, 4 AM $0.00171
+0.11%
$1.71 million $146,475
May 27, 3 AM $0.00171
-0.59%
$1.71 million $146,481
May 27, 2 AM $0.00172
+0.05%
$1.72 million $143,785
May 27, 1 AM $0.00172
-0.03%
$1.72 million $131,406
May 27, 12 AM $0.00172
-1.44%
$1.72 million $117,066
May 26, 11 PM $0.00175
-0.03%
$1.75 million $102,917
May 26, 10 PM $0.00175
+1.37%
$1.75 million $102,790
May 26, 9 PM $0.00172
+0.24%
$1.72 million $95,538
May 26, 8 PM $0.00172
+0.62%
$1.72 million $81,937
May 26, 7 PM $0.00171
-0.59%
$1.71 million $83,305
May 26, 6 PM $0.00172
-0.51%
$1.72 million $83,320
May 26, 5 PM $0.00173
-1.08%
$1.73 million $80,681
May 26, 4 PM $0.00175
-2.03%
$1.75 million $72,425
May 26, 3 PM $0.00178
+2.25%
$1.78 million $60,988
May 26, 2 PM $0.00174
+0.35%
$1.74 million $49,333
May 26, 1 PM $0.00174
+0.45%
$1.74 million $49,392
May 26, 12 PM $0.00173
-0.20%
$1.73 million $49,417
May 26, 11 AM $0.00173
-3.19%
$1.73 million $36,311
May 26, 10 AM $0.0018
+4.71%
$1.8 million $28,109
May 26, 9 AM $0.00172
-0.05%
$1.72 million $8,684
May 26, 8 AM $0.00172
+0.16%
$1.72 million $8,743