Basenji Historical Data

BENJI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0018
+0.54%
$ 1.8 million $ 211,065
Apr 9, 2 AM $ 0.00179
-0.13%
$ 1.79 million $ 213,389
Apr 9, 1 AM $ 0.0018
-0.17%
$ 1.8 million $ 206,612
Apr 9, 12 AM $ 0.0018
-0.71%
$ 1.8 million $ 204,772
Apr 8, 11 PM $ 0.00181
-1.32%
$ 1.81 million $ 203,808
Apr 8, 10 PM $ 0.00184
-0.45%
$ 1.84 million $ 204,195
Apr 8, 9 PM $ 0.00185
+1.52%
$ 1.85 million $ 206,212
Apr 8, 8 PM $ 0.00182
-1.37%
$ 1.82 million $ 212,987
Apr 8, 7 PM $ 0.00185
-1.20%
$ 1.85 million $ 213,724
Apr 8, 6 PM $ 0.00187
+0.13%
$ 1.87 million $ 212,802
Apr 8, 5 PM $ 0.00187
-0.40%
$ 1.87 million $ 210,156
Apr 8, 4 PM $ 0.00188
+0.47%
$ 1.88 million $ 207,825
Apr 8, 3 PM $ 0.00187
+0.88%
$ 1.87 million $ 203,490
Apr 8, 2 PM $ 0.00185
-1.56%
$ 1.85 million $ 205,662
Apr 8, 1 PM $ 0.00188
-1.09%
$ 1.88 million $ 206,950
Apr 8, 12 PM $ 0.0019
-0.48%
$ 1.9 million $ 213,597
Apr 8, 11 AM $ 0.00191
+1.84%
$ 1.91 million $ 214,084
Apr 8, 10 AM $ 0.00188
-1.38%
$ 1.88 million $ 216,512
Apr 8, 9 AM $ 0.0019
+0.30%
$ 1.9 million $ 206,822
Apr 8, 8 AM $ 0.0019
+0.35%
$ 1.9 million $ 206,048
Apr 8, 7 AM $ 0.00189
-0.31%
$ 1.89 million $ 205,289
Apr 8, 6 AM $ 0.0019
-0.43%
$ 1.9 million $ 208,253
Apr 8, 5 AM $ 0.0019
+0.09%
$ 1.9 million $ 205,083
Apr 8, 4 AM $ 0.0019
-0.37%
$ 1.9 million $ 207,045
Apr 8, 3 AM $ 0.00191
+0.75%
$ 1.91 million $ 209,581
Apr 8, 2 AM $ 0.0019
-0.52%
$ 1.9 million $ 210,370
Apr 8, 1 AM $ 0.00191
+0.34%
$ 1.91 million $ 209,814
Apr 8, 12 AM $ 0.0019
-0.52%
$ 1.9 million $ 211,460
Apr 7, 11 PM $ 0.00191
+2.18%
$ 1.91 million $ 208,932
Apr 7, 10 PM $ 0.00187
+2.39%
$ 1.87 million $ 206,102
Apr 7, 9 PM $ 0.00182
+0.68%
$ 1.82 million $ 204,648
Apr 7, 8 PM $ 0.00181
+1.28%
$ 1.81 million $ 207,793
Apr 7, 7 PM $ 0.00179
+0.96%
$ 1.79 million $ 222,286
Apr 7, 6 PM $ 0.00177
+0.01%
$ 1.77 million $ 222,484
Apr 7, 5 PM $ 0.00177
+1.41%
$ 1.77 million $ 226,134
Apr 7, 4 PM $ 0.00175
+0.84%
$ 1.75 million $ 227,022
Apr 7, 3 PM $ 0.00173
-0.14%
$ 1.73 million $ 227,669
Apr 7, 2 PM $ 0.00174
-0.62%
$ 1.74 million $ 227,669
Apr 7, 1 PM $ 0.00175
+0.23%
$ 1.75 million $ 223,555
Apr 7, 12 PM $ 0.00174
-1.15%
$ 1.74 million $ 223,649
Apr 7, 11 AM $ 0.00176
+0.41%
$ 1.76 million $ 225,445
Apr 7, 10 AM $ 0.00176
-2.60%
$ 1.76 million $ 226,083
Apr 7, 9 AM $ 0.0018
+0.36%
$ 1.8 million $ 226,523
Apr 7, 8 AM $ 0.0018
+0.08%
$ 1.8 million $ 231,198
Apr 7, 7 AM $ 0.00179
-0.22%
$ 1.79 million $ 230,829
Apr 7, 6 AM $ 0.0018
+0.20%
$ 1.8 million $ 229,513
Apr 7, 5 AM $ 0.00179
+1.43%
$ 1.79 million $ 236,065
Apr 7, 4 AM $ 0.00177
+0.75%
$ 1.77 million $ 238,146
Apr 7, 3 AM $ 0.00176
-0.04%
$ 1.76 million $ 234,059
Apr 7, 2 AM $ 0.00176
+0.25%
$ 1.76 million $ 246,819