Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.00378
+1.94%
$3.54 million $209,387
Dec 20, 2025 $0.00371
-0.10%
$3.42 million $181,122
Dec 19, 2025 $0.00373
+7.80%
$3.43 million $186,886
Dec 18, 2025 $0.00347
-0.42%
$3.18 million $188,429
Dec 17, 2025 $0.00347
-5.81%
$3.21 million $180,773
Dec 16, 2025 $0.00368
-0.72%
$3.41 million $202,409
Dec 15, 2025 $0.00365
-3.65%
$3.41 million $199,562
Dec 14, 2025 $0.00382
-0.75%
$3.5 million $187,991
Dec 13, 2025 $0.00386
-0.75%
$3.55 million $185,858
Dec 12, 2025 $0.00389
-4.40%
$3.59 million $177,289
Dec 11, 2025 $0.00406
-2.95%
$3.75 million $173,514
Dec 10, 2025 $0.00419
-2.60%
$3.87 million $172,216
Dec 9, 2025 $0.00432
+8.36%
$3.98 million $191,820
Dec 8, 2025 $0.00397
-0.27%
$3.67 million $188,624
Dec 7, 2025 $0.00399
-4.80%
$3.68 million $176,497
Dec 6, 2025 $0.00421
+2.72%
$3.88 million $183,478
Dec 5, 2025 $0.00409
-9.58%
$3.77 million $172,060
Dec 4, 2025 $0.00452
-6.95%
$4.17 million $233,777
Dec 3, 2025 $0.00487
+14.58%
$4.49 million $311,585
Dec 2, 2025 $0.00425
+6.69%
$3.92 million $298,385
Dec 1, 2025 $0.004
-6.42%
$3.69 million $298,321
Nov 30, 2025 $0.0043
-0.51%
$3.94 million $340,513
Nov 29, 2025 $0.00435
-6.07%
$3.99 million $272,730
Nov 28, 2025 $0.00471
-0.05%
$4.27 million $301,024
Nov 27, 2025 $0.00474
-2.37%
$4.36 million $297,612
Nov 26, 2025 $0.00548
+32.46%
$4.49 million $296,459
Nov 25, 2025 $0.00412
-1.76%
$3.81 million $311,645
Nov 24, 2025 $0.00418
+6.06%
$3.87 million $330,449
Nov 23, 2025 $0.00397
+7.13%
$3.64 million $271,490
Nov 22, 2025 $0.00369
-1.30%
$3.42 million $295,816
Nov 21, 2025 $0.00375
-7.65%
$3.46 million $294,589
Nov 20, 2025 $0.00416
-8.70%
$3.75 million $274,401
Nov 19, 2025 $0.00455
-1.90%
$4.19 million $276,687
Nov 18, 2025 $0.00461
+0.88%
$4.28 million $320,705
Nov 17, 2025 $0.00457
-2.75%
$4.21 million $285,899
Nov 16, 2025 $0.00475
-4.52%
$4.34 million $285,493
Nov 15, 2025 $0.00501
+5.72%
$4.58 million $254,189
Nov 14, 2025 $0.00474
-8.41%
$4.35 million $301,879
Nov 13, 2025 $0.00512
-11.86%
$4.78 million $279,876
Nov 12, 2025 $0.00582
-2.97%
$5.35 million $287,209
Nov 11, 2025 $0.006
-6.51%
$5.53 million $296,009
Nov 10, 2025 $0.00642
-3.38%
$5.92 million $342,886
Nov 9, 2025 $0.00664
+5.00%
$6.13 million $301,613
Nov 8, 2025 $0.00634
-2.70%
$5.84 million $290,870
Nov 7, 2025 $0.00651
+6.29%
$6 million $327,761
Nov 6, 2025 $0.00613
-5.01%
$5.65 million $291,671
Nov 5, 2025 $0.00645
-9.93%
$5.95 million $339,993
Nov 4, 2025 $0.00716
+1.44%
$6.6 million $238,098
Nov 3, 2025 $0.00706
-12.17%
$6.51 million $1.51 million
Nov 2, 2025 $0.00803
-1.65%
$7.39 million $1.77 million