Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0149
-4.81%
$ 13.71 million $ 4.89 million
Jun 25, 2025 $ 0.0156
+3.39%
$ 14.4 million $ 4.83 million
Jun 24, 2025 $ 0.0151
-4.56%
$ 13.93 million $ 1.16 million
Jun 23, 2025 $ 0.0158
+21.57%
$ 14.6 million $ 942,229
Jun 22, 2025 $ 0.013
-2.97%
$ 12.01 million $ 4.62 million
Jun 21, 2025 $ 0.0134
-6.32%
$ 12.37 million $ 4.58 million
Jun 20, 2025 $ 0.0143
-3.96%
$ 13.21 million $ 5.02 million
Jun 19, 2025 $ 0.0149
-3.92%
$ 13.75 million $ 5.06 million
Jun 18, 2025 $ 0.0155
+4.63%
$ 14.32 million $ 5.22 million
Jun 17, 2025 $ 0.0148
-7.71%
$ 13.68 million $ 5.18 million
Jun 16, 2025 $ 0.0161
-4.45%
$ 14.83 million $ 5.81 million
Jun 15, 2025 $ 0.0168
+2.53%
$ 15.52 million $ 5.04 million
Jun 14, 2025 $ 0.0164
-5.16%
$ 15.14 million $ 3.65 million
Jun 13, 2025 $ 0.0173
-7.65%
$ 15.96 million $ 3.37 million
Jun 12, 2025 $ 0.0187
-4.42%
$ 17.28 million $ 2.75 million
Jun 11, 2025 $ 0.0196
-4.71%
$ 18.08 million $ 2.33 million
Jun 10, 2025 $ 0.0206
-0.83%
$ 18.97 million $ 2.2 million
Jun 9, 2025 $ 0.0207
+12.21%
$ 19.13 million $ 2.01 million
Jun 8, 2025 $ 0.0185
-0.82%
$ 17.05 million $ 1.84 million
Jun 7, 2025 $ 0.0186
-3.71%
$ 17.19 million $ 1.99 million
Jun 6, 2025 $ 0.0194
+10.38%
$ 17.85 million $ 2.08 million
Jun 5, 2025 $ 0.0175
-9.95%
$ 16.17 million $ 1.86 million
Jun 4, 2025 $ 0.0195
-3.28%
$ 17.96 million $ 1.72 million
Jun 3, 2025 $ 0.0201
-4.77%
$ 18.57 million $ 1.7 million
Jun 2, 2025 $ 0.0212
+2.49%
$ 19.5 million $ 1.72 million
Jun 1, 2025 $ 0.0206
+2.37%
$ 19.02 million $ 1.71 million
May 31, 2025 $ 0.0202
+5.59%
$ 18.58 million $ 1.77 million
May 30, 2025 $ 0.0191
-11.41%
$ 17.6 million $ 1.68 million
May 29, 2025 $ 0.0215
-6.50%
$ 19.86 million $ 1.77 million
May 28, 2025 $ 0.023
-2.70%
$ 21.24 million $ 1.75 million
May 27, 2025 $ 0.0237
+6.12%
$ 21.83 million $ 1.89 million
May 26, 2025 $ 0.0223
+3.80%
$ 20.58 million $ 1.77 million
May 25, 2025 $ 0.0215
+8.01%
$ 19.82 million $ 1.72 million
May 24, 2025 $ 0.0199
-5.66%
$ 18.35 million $ 1.76 million
May 23, 2025 $ 0.0211
-6.85%
$ 19.46 million $ 1.95 million
May 22, 2025 $ 0.0227
+3.55%
$ 20.89 million $ 1.71 million
May 21, 2025 $ 0.0219
+2.86%
$ 20.18 million $ 1.6 million
May 20, 2025 $ 0.0213
-4.62%
$ 19.62 million $ 1.16 million
May 19, 2025 $ 0.0223
-0.17%
$ 20.57 million $ 1.77 million
May 18, 2025 $ 0.0223
+5.31%
$ 20.6 million $ 1.5 million
May 17, 2025 $ 0.0212
-5.47%
$ 19.57 million $ 1.22 million
May 16, 2025 $ 0.0225
-5.36%
$ 20.71 million $ 988,415
May 15, 2025 $ 0.0237
+1.97%
$ 21.88 million $ 1.35 million
May 14, 2025 $ 0.0233
-13.54%
$ 21.46 million $ 1.8 million
May 13, 2025 $ 0.0269
+17.96%
$ 24.82 million $ 2.06 million
May 12, 2025 $ 0.0228
-1.02%
$ 21.01 million $ 1.27 million
May 11, 2025 $ 0.023
-10.53%
$ 21.22 million $ 2.11 million
May 10, 2025 $ 0.0257
+15.08%
$ 23.73 million $ 3.11 million
May 9, 2025 $ 0.0224
+2.68%
$ 20.62 million $ 2.74 million
May 8, 2025 $ 0.0218
+27.71%
$ 20.08 million $ 2.59 million