Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0129
+0.89%
$ 12.06 million $ 4.44 million
Sep 16, 2025 $ 0.0129
+1.43%
$ 11.83 million $ 4.36 million
Sep 15, 2025 $ 0.0127
-5.12%
$ 11.73 million $ 4.25 million
Sep 14, 2025 $ 0.0134
-4.20%
$ 12.34 million $ 4.46 million
Sep 13, 2025 $ 0.014
+2.37%
$ 12.93 million $ 4.1 million
Sep 12, 2025 $ 0.0137
+3.79%
$ 12.65 million $ 257,689
Sep 11, 2025 $ 0.0133
+3.11%
$ 12.22 million $ 305,399
Sep 10, 2025 $ 0.0129
+3.37%
$ 11.87 million $ 281,493
Sep 9, 2025 $ 0.0125
+0.16%
$ 11.49 million $ 996,942
Sep 8, 2025 $ 0.0124
+0.72%
$ 11.48 million $ 4.15 million
Sep 7, 2025 $ 0.0119
-6.88%
$ 10.99 million $ 3.97 million
Sep 6, 2025 $ 0.0128
+4.12%
$ 11.8 million $ 4.19 million
Sep 5, 2025 $ 0.0123
-3.18%
$ 11.33 million $ 3.95 million
Sep 4, 2025 $ 0.0127
-3.42%
$ 11.69 million $ 4.07 million
Sep 3, 2025 $ 0.0131
+1.60%
$ 12.09 million $ 4.36 million
Sep 2, 2025 $ 0.0129
+3.83%
$ 11.92 million $ 4.34 million
Sep 1, 2025 $ 0.0124
-4.32%
$ 11.47 million $ 4.19 million
Aug 31, 2025 $ 0.0133
+0.12%
$ 11.99 million $ 4.82 million
Aug 30, 2025 $ 0.0129
-0.68%
$ 12.06 million $ 4.64 million
Aug 29, 2025 $ 0.013
-7.28%
$ 12.02 million $ 4.71 million
Aug 28, 2025 $ 0.014
-0.25%
$ 12.95 million $ 4.88 million
Aug 27, 2025 $ 0.0142
-0.52%
$ 12.98 million $ 4.76 million
Aug 26, 2025 $ 0.0143
+2.50%
$ 13.2 million $ 4.12 million
Aug 25, 2025 $ 0.0141
-7.11%
$ 12.84 million $ 4.91 million
Aug 24, 2025 $ 0.0151
-8.56%
$ 13.96 million $ 5.39 million
Aug 23, 2025 $ 0.0165
-0.10%
$ 15.25 million $ 5.73 million
Aug 22, 2025 $ 0.0164
+9.14%
$ 15.22 million $ 5.43 million
Aug 21, 2025 $ 0.0159
+3.59%
$ 13.88 million $ 5.38 million
Aug 20, 2025 $ 0.0154
+5.42%
$ 14.19 million $ 5.48 million
Aug 19, 2025 $ 0.0149
-6.44%
$ 13.52 million $ 5.34 million
Aug 18, 2025 $ 0.0159
-3.38%
$ 14.68 million $ 5.75 million
Aug 17, 2025 $ 0.0165
+2.13%
$ 15.2 million $ 5.66 million
Aug 16, 2025 $ 0.0161
-6.24%
$ 14.89 million $ 5.67 million
Aug 15, 2025 $ 0.0172
-0.75%
$ 15.88 million $ 6.11 million
Aug 14, 2025 $ 0.0173
-9.65%
$ 16 million $ 5.98 million
Aug 13, 2025 $ 0.0192
-5.30%
$ 17.71 million $ 6.78 million
Aug 12, 2025 $ 0.0203
+4.32%
$ 18.7 million $ 6.85 million
Aug 11, 2025 $ 0.0194
-0.33%
$ 17.92 million $ 6.91 million
Aug 10, 2025 $ 0.0195
-7.09%
$ 17.98 million $ 6.63 million
Aug 9, 2025 $ 0.021
+18.80%
$ 19.37 million $ 7.19 million
Aug 8, 2025 $ 0.0177
-5.60%
$ 16.3 million $ 6.23 million
Aug 7, 2025 $ 0.0187
+16.24%
$ 17.28 million $ 6.27 million
Aug 6, 2025 $ 0.0161
+1.61%
$ 14.87 million $ 5.63 million
Aug 5, 2025 $ 0.0159
-5.94%
$ 14.63 million $ 5.78 million
Aug 4, 2025 $ 0.0169
+1.16%
$ 15.55 million $ 5.83 million
Aug 3, 2025 $ 0.0167
-8.34%
$ 15.38 million $ 5.96 million
Aug 2, 2025 $ 0.0185
+25.15%
$ 16.79 million $ 6.16 million
Aug 1, 2025 $ 0.0146
-6.12%
$ 13.64 million $ 5.15 million
Jul 31, 2025 $ 0.0156
-5.31%
$ 14.36 million $ 5.66 million
Jul 30, 2025 $ 0.0164
-2.85%
$ 15.16 million $ 5.86 million