Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.00229
+8.93%
$2.11 million $269,929
Mar 3, 2026 $0.00211
+2.10%
$1.94 million $390,451
Mar 2, 2026 $0.00207
+5.31%
$1.9 million $251,897
Mar 1, 2026 $0.00196
-6.37%
$1.81 million $223,156
Feb 28, 2026 $0.0021
-3.26%
$1.93 million $242,118
Feb 27, 2026 $0.00217
+6.40%
$2 million $198,577
Feb 26, 2026 $0.00204
-1.21%
$1.88 million $206,683
Feb 25, 2026 $0.00206
+4.32%
$1.9 million $316,073
Feb 24, 2026 $0.00198
-4.17%
$1.82 million $465,923
Feb 23, 2026 $0.00206
+3.63%
$1.9 million $411,715
Feb 22, 2026 $0.00199
-14.09%
$1.83 million $233,471
Feb 21, 2026 $0.00232
-0.95%
$2.13 million $178,912
Feb 20, 2026 $0.00234
-11.21%
$2.16 million $952,621
Feb 19, 2026 $0.00263
+44.47%
$2.43 million $1.63 million
Feb 18, 2026 $0.00182
+3.14%
$1.68 million $792,320
Feb 17, 2026 $0.00177
+0.32%
$1.63 million $178,835
Feb 16, 2026 $0.00176
+4.09%
$1.62 million $198,549
Feb 15, 2026 $0.00169
-3.56%
$1.56 million $183,306
Feb 14, 2026 $0.00175
+1.50%
$1.62 million $199,689
Feb 13, 2026 $0.00173
+6.46%
$1.59 million $195,023
Feb 12, 2026 $0.00162
+2.18%
$1.5 million $200,345
Feb 11, 2026 $0.00159
-1.96%
$1.46 million $219,310
Feb 10, 2026 $0.00162
-4.62%
$1.49 million $207,223
Feb 9, 2026 $0.0017
-4.37%
$1.57 million $193,562
Feb 8, 2026 $0.00178
-0.15%
$1.64 million $206,085
Feb 7, 2026 $0.00178
-0.84%
$1.64 million $191,593
Feb 6, 2026 $0.00179
+25.79%
$1.65 million $243,893
Feb 5, 2026 $0.00143
-17.08%
$1.31 million $242,366
Feb 4, 2026 $0.00172
-7.10%
$1.58 million $218,523
Feb 3, 2026 $0.00185
-6.40%
$1.71 million $212,881
Feb 2, 2026 $0.00198
+0.64%
$1.82 million $188,212
Feb 1, 2026 $0.00196
-8.38%
$1.81 million $203,604
Jan 31, 2026 $0.00214
-11.52%
$1.98 million $240,622
Jan 30, 2026 $0.00242
-7.23%
$2.23 million $191,090
Jan 29, 2026 $0.00261
-7.81%
$2.41 million $195,135
Jan 28, 2026 $0.00283
-4.49%
$2.61 million $211,125
Jan 27, 2026 $0.00297
+1.95%
$2.73 million $224,967
Jan 26, 2026 $0.00291
+5.33%
$2.68 million $185,720
Jan 25, 2026 $0.00276
-6.51%
$2.55 million $224,202
Jan 24, 2026 $0.00295
-2.58%
$2.72 million $201,516
Jan 23, 2026 $0.00303
+4.26%
$2.8 million $189,275
Jan 22, 2026 $0.00291
-5.72%
$2.68 million $313,206
Jan 21, 2026 $0.00308
+5.49%
$2.84 million $193,397
Jan 20, 2026 $0.00292
-11.87%
$2.69 million $190,450
Jan 19, 2026 $0.00332
-8.51%
$3.06 million $204,532
Jan 18, 2026 $0.00363
-1.39%
$3.34 million $212,114
Jan 17, 2026 $0.00368
+2.89%
$3.39 million $197,015
Jan 16, 2026 $0.00357
-2.85%
$3.29 million $201,177
Jan 15, 2026 $0.00368
-6.39%
$3.39 million $210,282
Jan 14, 2026 $0.00393
-2.43%
$3.62 million $297,090