Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00357
-2.85%
$3.29 million $201,177
Jan 15, 2026 $0.00368
-6.39%
$3.39 million $210,282
Jan 14, 2026 $0.00393
-2.43%
$3.62 million $297,090
Jan 13, 2026 $0.00403
+15.44%
$3.71 million $262,406
Jan 12, 2026 $0.00349
-4.42%
$3.22 million $459,307
Jan 11, 2026 $0.00365
+20.96%
$3.37 million $238,460
Jan 10, 2026 $0.00302
-2.91%
$2.78 million $204,725
Jan 9, 2026 $0.00311
-4.07%
$2.86 million $195,089
Jan 8, 2026 $0.00324
-5.64%
$2.99 million $196,207
Jan 7, 2026 $0.00343
-6.90%
$3.17 million $208,257
Jan 6, 2026 $0.00369
+0.55%
$3.4 million $189,125
Jan 5, 2026 $0.00367
+3.53%
$3.38 million $213,717
Jan 4, 2026 $0.00354
+12.81%
$3.27 million $193,625
Jan 3, 2026 $0.00314
-7.41%
$2.9 million $199,989
Jan 2, 2026 $0.00339
+18.01%
$3.13 million $190,891
Jan 1, 2026 $0.00287
-0.86%
$2.65 million $196,157
Dec 31, 2025 $0.0029
-6.64%
$2.67 million $210,949
Dec 30, 2025 $0.00313
-8.21%
$2.86 million $221,139
Dec 29, 2025 $0.0034
-4.36%
$3.15 million $201,274
Dec 28, 2025 $0.00354
-1.67%
$3.27 million $207,110
Dec 27, 2025 $0.00359
+0.58%
$3.32 million $187,886
Dec 26, 2025 $0.00356
+2.29%
$3.29 million $208,925
Dec 25, 2025 $0.0035
-1.54%
$3.21 million $202,729
Dec 24, 2025 $0.00355
-2.55%
$3.27 million $187,949
Dec 23, 2025 $0.00365
-4.36%
$3.36 million $188,252
Dec 22, 2025 $0.00381
-0.78%
$3.52 million $199,141
Dec 21, 2025 $0.00378
+1.94%
$3.54 million $209,387
Dec 20, 2025 $0.00371
-0.10%
$3.42 million $181,122
Dec 19, 2025 $0.00373
+7.80%
$3.43 million $186,886
Dec 18, 2025 $0.00347
-0.42%
$3.18 million $188,429
Dec 17, 2025 $0.00347
-5.81%
$3.21 million $180,773
Dec 16, 2025 $0.00368
-0.72%
$3.41 million $202,409
Dec 15, 2025 $0.00365
-3.65%
$3.41 million $199,562
Dec 14, 2025 $0.00382
-0.75%
$3.5 million $187,991
Dec 13, 2025 $0.00386
-0.75%
$3.55 million $185,858
Dec 12, 2025 $0.00389
-4.40%
$3.59 million $177,289
Dec 11, 2025 $0.00406
-2.95%
$3.75 million $173,514
Dec 10, 2025 $0.00419
-2.60%
$3.87 million $172,216
Dec 9, 2025 $0.00432
+8.36%
$3.98 million $191,820
Dec 8, 2025 $0.00397
-0.27%
$3.67 million $188,624
Dec 7, 2025 $0.00399
-4.80%
$3.68 million $176,497
Dec 6, 2025 $0.00421
+2.72%
$3.88 million $183,478
Dec 5, 2025 $0.00409
-9.58%
$3.77 million $172,060
Dec 4, 2025 $0.00452
-6.95%
$4.17 million $233,777
Dec 3, 2025 $0.00487
+14.58%
$4.49 million $311,585
Dec 2, 2025 $0.00425
+6.69%
$3.92 million $298,385
Dec 1, 2025 $0.004
-6.42%
$3.69 million $298,321
Nov 30, 2025 $0.0043
-0.51%
$3.94 million $340,513
Nov 29, 2025 $0.00435
-6.07%
$3.99 million $272,730
Nov 28, 2025 $0.00471
-0.05%
$4.27 million $301,024