Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0018
-1.91%
$ 1.8 million $ 208,615
Apr 12, 8 AM $ 0.00184
+0.62%
$ 1.84 million $ 205,995
Apr 12, 7 AM $ 0.00183
-1.26%
$ 1.83 million $ 206,345
Apr 12, 6 AM $ 0.00185
-3.77%
$ 1.85 million $ 200,403
Apr 12, 5 AM $ 0.00192
+7.68%
$ 1.92 million $ 195,670
Apr 12, 4 AM $ 0.00179
-1.40%
$ 1.79 million $ 188,846
Apr 12, 3 AM $ 0.00181
+0.04%
$ 1.81 million $ 187,998
Apr 12, 2 AM $ 0.00181
-0.03%
$ 1.81 million $ 187,304
Apr 12, 1 AM $ 0.00181
-3.36%
$ 1.81 million $ 185,424
Apr 12, 12 AM $ 0.00187
+0.28%
$ 1.87 million $ 184,727
Apr 11, 11 PM $ 0.00187
-0.77%
$ 1.87 million $ 185,417
Apr 11, 10 PM $ 0.00188
-0.54%
$ 1.88 million $ 191,920
Apr 11, 9 PM $ 0.00189
-0.24%
$ 1.89 million $ 192,320
Apr 11, 8 PM $ 0.0019
-1.47%
$ 1.9 million $ 194,817
Apr 11, 7 PM $ 0.00193
+2.16%
$ 1.93 million $ 196,367
Apr 11, 6 PM $ 0.00189
+1.25%
$ 1.89 million $ 201,367
Apr 11, 5 PM $ 0.00186
+0.46%
$ 1.86 million $ 199,476
Apr 11, 4 PM $ 0.00185
-0.46%
$ 1.85 million $ 203,183
Apr 11, 3 PM $ 0.00186
+0.36%
$ 1.86 million $ 201,236
Apr 11, 2 PM $ 0.00186
-0.20%
$ 1.86 million $ 198,527
Apr 11, 1 PM $ 0.00186
-0.72%
$ 1.86 million $ 194,448
Apr 11, 12 PM $ 0.00187
-1.00%
$ 1.87 million $ 198,878
Apr 11, 11 AM $ 0.00189
+0.43%
$ 1.89 million $ 195,006
Apr 11, 10 AM $ 0.00188
-0.66%
$ 1.88 million $ 192,869
Apr 11, 9 AM $ 0.0019
+1.25%
$ 1.9 million $ 190,756
Apr 11, 8 AM $ 0.00187
-0.60%
$ 1.87 million $ 193,671
Apr 11, 7 AM $ 0.00189
+0.40%
$ 1.89 million $ 194,083
Apr 11, 6 AM $ 0.00188
-1.12%
$ 1.88 million $ 194,406
Apr 11, 5 AM $ 0.0019
+0.66%
$ 1.9 million $ 193,826
Apr 11, 4 AM $ 0.00189
-0.16%
$ 1.89 million $ 189,071
Apr 11, 3 AM $ 0.00189
-0.10%
$ 1.89 million $ 193,622
Apr 11, 2 AM $ 0.00189
+0.16%
$ 1.89 million $ 191,725
Apr 11, 1 AM $ 0.00189
-0.81%
$ 1.89 million $ 194,861
Apr 11, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 193,217
Apr 10, 11 PM $ 0.0019
+0.11%
$ 1.9 million $ 191,827
Apr 10, 10 PM $ 0.0019
+0.01%
$ 1.9 million $ 190,272
Apr 10, 9 PM $ 0.0019
+1.28%
$ 1.9 million $ 193,417
Apr 10, 8 PM $ 0.00188
-0.36%
$ 1.88 million $ 190,131
Apr 10, 7 PM $ 0.00188
+0.30%
$ 1.88 million $ 188,608
Apr 10, 6 PM $ 0.00188
-0.02%
$ 1.88 million $ 185,338
Apr 10, 5 PM $ 0.00188
-0.06%
$ 1.88 million $ 186,267
Apr 10, 4 PM $ 0.00188
+1.83%
$ 1.88 million $ 186,093
Apr 10, 3 PM $ 0.00185
-0.83%
$ 1.85 million $ 182,034
Apr 10, 2 PM $ 0.00186
+1.45%
$ 1.86 million $ 184,447
Apr 10, 1 PM $ 0.00184
-0.68%
$ 1.84 million $ 188,894
Apr 10, 12 PM $ 0.00185
+0.37%
$ 1.85 million $ 184,208
Apr 10, 11 AM $ 0.00184
+1.34%
$ 1.84 million $ 188,761
Apr 10, 10 AM $ 0.00182
+1.40%
$ 1.82 million $ 188,380
Apr 10, 9 AM $ 0.00179
-0.72%
$ 1.79 million $ 192,510
Apr 10, 8 AM $ 0.00181
+0.59%
$ 1.81 million $ 186,617