Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.00136
-0.64%
$1.36 million $3,826
Sep 12, 7 PM $0.00137
+0.73%
$1.37 million $3,792
Sep 12, 6 PM $0.00136
-1.15%
$1.36 million $4,434
Sep 12, 5 PM $0.00138
+1.17%
$1.38 million $4,557
Sep 12, 4 PM $0.00136
-1.34%
$1.36 million $5,816
Sep 12, 3 PM $0.00138
-0.25%
$1.38 million $5,826
Sep 12, 2 PM $0.00138
+0.01%
$1.38 million $5,992
Sep 12, 1 PM $0.00138
+1.59%
$1.38 million $6,643
Sep 12, 12 PM $0.00136
-1.36%
$1.36 million $7,629
Sep 12, 11 AM $0.00138
+1.38%
$1.38 million $7,813
Sep 12, 10 AM $0.00136
-1.36%
$1.36 million $7,953
Sep 12, 9 AM $0.00138
+1.38%
$1.38 million $7,953
Sep 12, 8 AM $0.00136
+0.00%
$1.36 million $7,796
Sep 12, 7 AM $0.00136
-0.83%
$1.36 million $7,796
Sep 12, 6 AM $0.00137
+0.83%
$1.37 million $7,795
Sep 12, 5 AM $0.00136
+0.00%
$1.36 million $8,410
Sep 12, 4 AM $0.00136
-0.93%
$1.36 million $8,410
Sep 12, 3 AM $0.00137
+0.94%
$1.37 million $8,410
Sep 12, 2 AM $0.00136
-0.10%
$1.36 million $7,600
Sep 12, 1 AM $0.00136
-0.79%
$1.36 million $7,720
Sep 12, 12 AM $0.00137
-1.07%
$1.37 million $7,759
Sep 11, 11 PM $0.00139
+0.32%
$1.39 million $7,979
Sep 11, 10 PM $0.00138
-0.80%
$1.38 million $8,055
Sep 11, 9 PM $0.0014
+0.03%
$1.4 million $7,712
Sep 11, 8 PM $0.00139
-0.67%
$1.4 million $7,519
Sep 11, 7 PM $0.0014
-0.35%
$1.4 million $7,822
Sep 11, 6 PM $0.00141
-1.71%
$1.41 million $8,396
Sep 11, 5 PM $0.00143
-0.44%
$1.43 million $7,801
Sep 11, 4 PM $0.00144
-1.41%
$1.44 million $7,525
Sep 11, 3 PM $0.00146
-1.22%
$1.46 million $6,802
Sep 11, 2 PM $0.00148
+0.30%
$1.48 million $8,822
Sep 11, 1 PM $0.00147
+5.48%
$1.47 million $8,361
Sep 11, 12 PM $0.0014
+3.00%
$1.4 million $8,673
Sep 11, 11 AM $0.00136
-0.77%
$1.36 million $7,168
Sep 11, 10 AM $0.00137
+0.13%
$1.37 million $7,273
Sep 11, 9 AM $0.00137
-0.14%
$1.37 million $7,317
Sep 11, 8 AM $0.00137
+0.13%
$1.37 million $7,370
Sep 11, 7 AM $0.00137
+0.65%
$1.37 million $7,394
Sep 11, 6 AM $0.00136
-0.41%
$1.36 million $6,892
Sep 11, 5 AM $0.00136
+0.41%
$1.36 million $6,921
Sep 11, 4 AM $0.00136
+0.00%
$1.36 million $12,007
Sep 11, 3 AM $0.00136
-0.29%
$1.36 million $12,036
Sep 11, 2 AM $0.00136
+0.81%
$1.36 million $12,048
Sep 11, 1 AM $0.00137
-0.11%
$1.37 million $11,970
Sep 11, 12 AM $0.00137
+0.55%
$1.37 million $12,972
Sep 10, 11 PM $0.00136
-1.25%
$1.36 million $11,940
Sep 10, 10 PM $0.00138
+0.09%
$1.38 million $11,908
Sep 10, 9 PM $0.00138
+0.36%
$1.38 million $11,758
Sep 10, 8 PM $0.00137
-1.05%
$1.37 million $11,754
Sep 10, 7 PM $0.00139
-0.37%
$1.39 million $11,453