Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00153
-0.44%
$ 1.53 million $ 6,654
Jul 25, 12 PM $ 0.00153
-1.03%
$ 1.53 million $ 6,698
Jul 25, 11 AM $ 0.00155
+0.35%
$ 1.55 million $ 6,492
Jul 25, 10 AM $ 0.00154
-0.35%
$ 1.54 million $ 6,492
Jul 25, 9 AM $ 0.00155
+0.13%
$ 1.55 million $ 6,126
Jul 25, 8 AM $ 0.00155
-0.13%
$ 1.55 million $ 6,087
Jul 25, 7 AM $ 0.00155
-0.20%
$ 1.55 million $ 6,114
Jul 25, 6 AM $ 0.00155
+0.10%
$ 1.55 million $ 6,939
Jul 25, 5 AM $ 0.00155
+0.89%
$ 1.55 million $ 9,221
Jul 25, 4 AM $ 0.00154
+0.43%
$ 1.54 million $ 9,174
Jul 25, 3 AM $ 0.00153
-1.09%
$ 1.53 million $ 8,640
Jul 25, 2 AM $ 0.00155
-0.07%
$ 1.55 million $ 8,508
Jul 25, 1 AM $ 0.00155
+0.11%
$ 1.55 million $ 8,079
Jul 25, 12 AM $ 0.00155
-0.62%
$ 1.55 million $ 8,294
Jul 24, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 6,514
Jul 24, 10 PM $ 0.00155
+0.17%
$ 1.55 million $ 6,514
Jul 24, 9 PM $ 0.00155
-0.17%
$ 1.55 million $ 6,740
Jul 24, 8 PM $ 0.00155
+0.15%
$ 1.55 million $ 6,785
Jul 24, 7 PM $ 0.00155
-0.15%
$ 1.55 million $ 6,919
Jul 24, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 8,870
Jul 24, 5 PM $ 0.00155
+0.01%
$ 1.55 million $ 8,878
Jul 24, 4 PM $ 0.00155
+0.18%
$ 1.55 million $ 8,878
Jul 24, 3 PM $ 0.00155
+0.11%
$ 1.55 million $ 13,446
Jul 24, 2 PM $ 0.00155
+0.29%
$ 1.55 million $ 13,302
Jul 24, 1 PM $ 0.00155
-1.01%
$ 1.55 million $ 13,157
Jul 24, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 12,973
Jul 24, 11 AM $ 0.00156
-0.04%
$ 1.56 million $ 13,254
Jul 24, 10 AM $ 0.00156
-0.17%
$ 1.56 million $ 13,278
Jul 24, 9 AM $ 0.00156
+0.09%
$ 1.56 million $ 13,266
Jul 24, 8 AM $ 0.00156
-0.03%
$ 1.56 million $ 13,382
Jul 24, 7 AM $ 0.00156
-0.72%
$ 1.56 million $ 13,554
Jul 24, 6 AM $ 0.00158
+1.29%
$ 1.58 million $ 13,010
Jul 24, 5 AM $ 0.00156
+1.71%
$ 1.56 million $ 10,514
Jul 24, 4 AM $ 0.00153
-0.39%
$ 1.53 million $ 5,421
Jul 24, 3 AM $ 0.00154
+0.07%
$ 1.54 million $ 8,741
Jul 24, 2 AM $ 0.00153
-0.12%
$ 1.53 million $ 8,745
Jul 24, 1 AM $ 0.00154
-0.82%
$ 1.54 million $ 8,740
Jul 24, 12 AM $ 0.00155
-0.02%
$ 1.55 million $ 9,165
Jul 23, 11 PM $ 0.00155
-0.33%
$ 1.55 million $ 9,525
Jul 23, 10 PM $ 0.00155
-0.38%
$ 1.55 million $ 9,525
Jul 23, 9 PM $ 0.00156
+0.19%
$ 1.56 million $ 9,532
Jul 23, 8 PM $ 0.00155
-0.19%
$ 1.55 million $ 9,441
Jul 23, 7 PM $ 0.00156
-0.73%
$ 1.56 million $ 9,234
Jul 23, 6 PM $ 0.00157
-0.11%
$ 1.57 million $ 9,209
Jul 23, 5 PM $ 0.00157
-0.29%
$ 1.57 million $ 8,747
Jul 23, 4 PM $ 0.00157
-1.98%
$ 1.57 million $ 8,922
Jul 23, 3 PM $ 0.00161
-0.32%
$ 1.61 million $ 2,868
Jul 23, 2 PM $ 0.00161
+0.09%
$ 1.61 million $ 3,828
Jul 23, 1 PM $ 0.00161
-0.44%
$ 1.61 million $ 3,991
Jul 23, 12 PM $ 0.00162
-0.13%
$ 1.62 million $ 4,000