Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00171
-0.10%
$ 1.71 million $ 116,091
Jun 1, 8 PM $ 0.00171
-0.53%
$ 1.71 million $ 115,982
Jun 1, 7 PM $ 0.00172
-2.41%
$ 1.72 million $ 128,307
Jun 1, 6 PM $ 0.00176
+3.47%
$ 1.76 million $ 128,076
Jun 1, 5 PM $ 0.0017
+0.20%
$ 1.7 million $ 116,332
Jun 1, 4 PM $ 0.00169
-3.19%
$ 1.69 million $ 113,437
Jun 1, 3 PM $ 0.00175
+3.85%
$ 1.75 million $ 111,195
Jun 1, 2 PM $ 0.00169
-3.43%
$ 1.69 million $ 99,273
Jun 1, 1 PM $ 0.00175
+0.73%
$ 1.75 million $ 105,684
Jun 1, 12 PM $ 0.00173
-0.70%
$ 1.73 million $ 92,164
Jun 1, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 78,362
Jun 1, 10 AM $ 0.00175
-0.95%
$ 1.75 million $ 78,362
Jun 1, 9 AM $ 0.00176
+0.03%
$ 1.76 million $ 90,260
Jun 1, 8 AM $ 0.00176
-4.32%
$ 1.76 million $ 93,594
Jun 1, 7 AM $ 0.00184
+4.74%
$ 1.84 million $ 94,432
Jun 1, 6 AM $ 0.00176
-0.17%
$ 1.76 million $ 89,329
Jun 1, 5 AM $ 0.00176
+0.93%
$ 1.76 million $ 85,231
Jun 1, 4 AM $ 0.00175
-0.28%
$ 1.75 million $ 100,362
Jun 1, 3 AM $ 0.00175
-0.01%
$ 1.75 million $ 109,039
Jun 1, 2 AM $ 0.00175
-2.06%
$ 1.75 million $ 107,142
Jun 1, 1 AM $ 0.00179
+3.56%
$ 1.79 million $ 110,429
Jun 1, 12 AM $ 0.00173
-0.02%
$ 1.73 million $ 96,301
May 31, 11 PM $ 0.00173
+0.18%
$ 1.73 million $ 96,423
May 31, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 99,093
May 31, 9 PM $ 0.00172
-0.12%
$ 1.72 million $ 99,211
May 31, 8 PM $ 0.00173
+1.37%
$ 1.73 million $ 110,960
May 31, 7 PM $ 0.0017
-0.33%
$ 1.7 million $ 101,613
May 31, 6 PM $ 0.00171
-0.36%
$ 1.71 million $ 105,064
May 31, 5 PM $ 0.00171
-0.05%
$ 1.71 million $ 116,493
May 31, 4 PM $ 0.00172
-0.47%
$ 1.72 million $ 122,882
May 31, 3 PM $ 0.00172
-0.89%
$ 1.72 million $ 122,679
May 31, 2 PM $ 0.00174
+0.98%
$ 1.74 million $ 121,140
May 31, 1 PM $ 0.00172
-1.12%
$ 1.72 million $ 115,101
May 31, 12 PM $ 0.00174
+0.87%
$ 1.74 million $ 121,877
May 31, 11 AM $ 0.00173
-0.02%
$ 1.73 million $ 122,510
May 31, 10 AM $ 0.00173
+0.66%
$ 1.73 million $ 122,927
May 31, 9 AM $ 0.00171
-2.78%
$ 1.71 million $ 122,499
May 31, 8 AM $ 0.00176
+3.39%
$ 1.76 million $ 119,851
May 31, 7 AM $ 0.0017
-1.16%
$ 1.7 million $ 123,765
May 31, 6 AM $ 0.00172
-0.09%
$ 1.72 million $ 141,267
May 31, 5 AM $ 0.00173
-0.09%
$ 1.73 million $ 148,453
May 31, 4 AM $ 0.00173
-1.23%
$ 1.73 million $ 149,490
May 31, 3 AM $ 0.00175
+1.24%
$ 1.75 million $ 137,165
May 31, 2 AM $ 0.00173
+0.91%
$ 1.73 million $ 154,360
May 31, 1 AM $ 0.00171
+0.18%
$ 1.71 million $ 157,391
May 31, 12 AM $ 0.00171
-0.37%
$ 1.71 million $ 168,798
May 30, 11 PM $ 0.00171
-0.12%
$ 1.71 million $ 172,137
May 30, 10 PM $ 0.00172
-0.24%
$ 1.72 million $ 172,160
May 30, 9 PM $ 0.00172
-0.44%
$ 1.72 million $ 171,699
May 30, 8 PM $ 0.00173
+1.63%
$ 1.73 million $ 162,011