Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2 AM $0.00104
-1.23%
$1.04 million $551
Oct 30, 1 AM $0.00106
-1.85%
$1.06 million $537
Oct 30, 12 AM $0.00108
-0.39%
$1.08 million $627
Oct 29, 11 PM $0.00108
-0.51%
$1.08 million $624
Oct 29, 10 PM $0.00109
+0.02%
$1.09 million $581
Oct 29, 9 PM $0.00108
+0.03%
$1.08 million $577
Oct 29, 8 PM $0.00108
-2.31%
$1.08 million $562
Oct 29, 7 PM $0.0011
+0.85%
$1.1 million $472
Oct 29, 6 PM $0.0011
-1.44%
$1.09 million $545
Oct 29, 5 PM $0.00111
+1.18%
$1.11 million $544
Oct 29, 4 PM $0.0011
-1.36%
$1.1 million $598
Oct 29, 3 PM $0.00111
+1.38%
$1.11 million $602
Oct 29, 2 PM $0.0011
+0.00%
$1.1 million $1,034
Oct 29, 1 PM $0.0011
+0.00%
$1.1 million $1,039
Oct 29, 12 PM $0.0011
-0.79%
$1.1 million $1,098
Oct 29, 11 AM $0.00111
+0.43%
$1.11 million $1,092
Oct 29, 10 AM $0.0011
-0.22%
$1.1 million $1,624
Oct 29, 9 AM $0.0011
+0.49%
$1.1 million $2,354
Oct 29, 8 AM $0.0011
+0.00%
$1.1 million $2,410
Oct 29, 7 AM $0.0011
-0.21%
$1.1 million $2,526
Oct 29, 6 AM $0.0011
+0.36%
$1.1 million $2,526
Oct 29, 5 AM $0.0011
-1.49%
$1.1 million $2,446
Oct 29, 4 AM $0.00111
+0.00%
$1.11 million $2,434
Oct 29, 3 AM $0.00111
+0.01%
$1.11 million $2,434
Oct 29, 2 AM $0.00111
-0.18%
$1.11 million $2,434
Oct 29, 1 AM $0.00112
-1.18%
$1.12 million $2,432
Oct 29, 12 AM $0.00113
+0.02%
$1.13 million $2,657
Oct 28, 11 PM $0.00113
+0.00%
$1.13 million $2,605
Oct 28, 10 PM $0.00113
+0.00%
$1.13 million $2,665
Oct 28, 9 PM $0.00113
-0.20%
$1.13 million $2,826
Oct 28, 8 PM $0.00113
+1.64%
$1.13 million $2,826
Oct 28, 7 PM $0.00111
-0.48%
$1.11 million $2,688
Oct 28, 6 PM $0.00112
+0.28%
$1.12 million $2,688
Oct 28, 5 PM $0.00112
-0.05%
$1.12 million $4,218
Oct 28, 4 PM $0.00112
-0.28%
$1.12 million $4,222
Oct 28, 3 PM $0.00112
+0.15%
$1.12 million $4,113
Oct 28, 2 PM $0.00112
-0.15%
$1.12 million $3,795
Oct 28, 1 PM $0.00112
-0.65%
$1.12 million $3,718
Oct 28, 12 PM $0.00113
-0.31%
$1.13 million $3,671
Oct 28, 11 AM $0.00113
+0.42%
$1.13 million $3,321
Oct 28, 10 AM $0.00112
-0.55%
$1.12 million $3,216
Oct 28, 9 AM $0.00114
+0.40%
$1.14 million $2,394
Oct 28, 8 AM $0.00113
+0.11%
$1.13 million $2,329
Oct 28, 7 AM $0.00113
+0.00%
$1.13 million $1,028
Oct 28, 6 AM $0.00113
+0.00%
$1.13 million $2,137
Oct 28, 5 AM $0.00113
+0.00%
$1.13 million $2,137
Oct 28, 4 AM $0.00113
+0.00%
$1.13 million $2,137
Oct 28, 3 AM $0.00113
+0.00%
$1.13 million $2,137
Oct 28, 2 AM $0.00113
+0.11%
$1.13 million $2,137
Oct 28, 1 AM $0.00113
-0.14%
$1.13 million $2,137