Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,510
3:45 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,510
3:44 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,349
3:43 AM $ 0.00173
-0.16%
$ 1.73 million $ 95,349
3:42 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,195
3:41 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,195
3:40 AM $ 0.00173
-0.10%
$ 1.73 million $ 95,239
3:39 AM $ 0.00174
-0.08%
$ 1.74 million $ 95,239
3:38 AM $ 0.00174
-0.07%
$ 1.74 million $ 95,069
3:37 AM $ 0.00174
-0.15%
$ 1.74 million $ 95,257
3:36 AM $ 0.00174
+0.00%
$ 1.74 million $ 95,257
3:35 AM $ 0.00174
+0.00%
$ 1.74 million $ 95,257
3:34 AM $ 0.00174
-0.82%
$ 1.74 million $ 94,707
3:33 AM $ 0.00176
+0.53%
$ 1.74 million $ 94,501
3:32 AM $ 0.00175
+0.73%
$ 1.74 million $ 93,371
3:31 AM $ 0.00173
-0.07%
$ 1.74 million $ 93,340
3:30 AM $ 0.00174
+0.16%
$ 1.74 million $ 93,340
3:29 AM $ 0.00173
+0.28%
$ 1.73 million $ 93,278
3:28 AM $ 0.00173
-0.23%
$ 1.73 million $ 93,046
3:27 AM $ 0.00173
+0.00%
$ 1.73 million $ 92,996
3:26 AM $ 0.00173
+0.18%
$ 1.73 million $ 92,778
3:25 AM $ 0.00173
-0.10%
$ 1.73 million $ 92,606
3:24 AM $ 0.00173
-0.16%
$ 1.73 million $ 92,576
3:23 AM $ 0.00173
-0.24%
$ 1.73 million $ 92,647
3:22 AM $ 0.00174
+0.00%
$ 1.73 million $ 92,647
3:21 AM $ 0.00174
-0.21%
$ 1.73 million $ 92,647
3:20 AM $ 0.00174
-0.14%
$ 1.73 million $ 92,644
3:19 AM $ 0.00174
+0.27%
$ 1.74 million $ 91,553
3:18 AM $ 0.00174
+0.44%
$ 1.74 million $ 91,130
3:17 AM $ 0.00173
+0.18%
$ 1.74 million $ 91,024
3:16 AM $ 0.00173
+0.12%
$ 1.74 million $ 90,989
3:15 AM $ 0.00173
+0.00%
$ 1.74 million $ 90,852
3:14 AM $ 0.00173
+0.00%
$ 1.73 million $ 90,852
3:13 AM $ 0.00173
+0.00%
$ 1.73 million $ 90,852
3:12 AM $ 0.00173
+0.00%
$ 1.73 million $ 90,852
3:11 AM $ 0.00173
+0.00%
$ 1.73 million $ 90,691
3:10 AM $ 0.00173
+0.00%
$ 1.73 million $ 90,691
3:09 AM $ 0.00173
-0.08%
$ 1.73 million $ 90,733
3:08 AM $ 0.00173
-0.18%
$ 1.73 million $ 90,629
3:07 AM $ 0.00174
-0.21%
$ 1.73 million $ 90,400
3:06 AM $ 0.00174
+0.00%
$ 1.73 million $ 90,587
3:05 AM $ 0.00174
+0.00%
$ 1.73 million $ 90,587
3:04 AM $ 0.00174
-0.64%
$ 1.74 million $ 90,069
3:03 AM $ 0.00175
+0.22%
$ 1.74 million $ 89,242
3:02 AM $ 0.00175
+0.31%
$ 1.74 million $ 89,242
3:01 AM $ 0.00174
+0.44%
$ 1.74 million $ 88,684
3:00 AM $ 0.00173
+0.61%
$ 1.74 million $ 88,625
2:59 AM $ 0.00172
-0.26%
$ 1.72 million $ 88,524
2:58 AM $ 0.00173
-0.30%
$ 1.72 million $ 88,293
2:57 AM $ 0.00173
+0.00%
$ 1.72 million $ 88,211