Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:57 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:56 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:55 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:54 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:53 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:52 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:51 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:50 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:49 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:48 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,746
1:47 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,746
1:46 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,746
1:45 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,746
1:44 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,746
1:43 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,285
1:42 PM $ 0.00185
-0.01%
$ 1.85 million $ 208,285
1:41 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,910
1:40 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,910
1:39 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,910
1:38 PM $ 0.00187
+0.00%
$ 1.85 million $ 208,785
1:37 PM $ 0.00187
+0.00%
$ 1.85 million $ 208,785
1:36 PM $ 0.00187
+0.00%
$ 1.85 million $ 208,785
1:35 PM $ 0.00187
+0.00%
$ 1.85 million $ 208,785
1:34 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,785
1:33 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,315
1:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,315
1:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,315
1:30 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,317
1:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,317
1:28 PM $ 0.00187
+0.00%
$ 1.87 million $ 207,908
1:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 207,908
1:26 PM $ 0.00187
+0.00%
$ 1.87 million $ 207,908
1:25 PM $ 0.00187
+0.00%
$ 1.87 million $ 207,908
1:24 PM $ 0.00187
+0.00%
$ 1.87 million $ 207,908
1:23 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,396
1:22 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,396
1:21 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,396
1:20 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,396
1:19 PM $ 0.00186
-0.18%
$ 1.86 million $ 208,423
1:18 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,156
1:17 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,156
1:16 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,156
1:15 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,156
1:14 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,108
1:13 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,108
1:12 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,108
1:11 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,108
1:10 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,108
1:09 PM $ 0.00186
+0.59%
$ 1.86 million $ 210,751