Basenji Historical Data

BENJI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00176
+0.25%
$ 1.76 million $ 246,819
Apr 7, 1 AM $ 0.00175
-1.64%
$ 1.75 million $ 249,702
Apr 7, 12 AM $ 0.00178
+1.94%
$ 1.78 million $ 249,683
Apr 6, 11 PM $ 0.00175
-2.22%
$ 1.75 million $ 251,209
Apr 6, 10 PM $ 0.00179
-1.28%
$ 1.79 million $ 251,486
Apr 6, 9 PM $ 0.00181
-1.61%
$ 1.81 million $ 249,427
Apr 6, 8 PM $ 0.00184
+3.97%
$ 1.84 million $ 245,857
Apr 6, 7 PM $ 0.00177
-4.26%
$ 1.77 million $ 240,856
Apr 6, 6 PM $ 0.00185
+0.06%
$ 1.85 million $ 236,180
Apr 6, 5 PM $ 0.00185
-5.17%
$ 1.85 million $ 231,729
Apr 6, 4 PM $ 0.00195
+1.88%
$ 1.95 million $ 230,189
Apr 6, 3 PM $ 0.00191
+0.73%
$ 1.91 million $ 226,639
Apr 6, 2 PM $ 0.0019
+2.90%
$ 1.9 million $ 223,717
Apr 6, 1 PM $ 0.00184
-0.16%
$ 1.84 million $ 218,595
Apr 6, 12 PM $ 0.00185
+2.08%
$ 1.85 million $ 217,205
Apr 6, 11 AM $ 0.00181
+0.47%
$ 1.81 million $ 217,312
Apr 6, 10 AM $ 0.0018
+1.24%
$ 1.8 million $ 218,638
Apr 6, 9 AM $ 0.00178
+2.58%
$ 1.78 million $ 217,172
Apr 6, 8 AM $ 0.00173
+0.11%
$ 1.73 million $ 216,463
Apr 6, 7 AM $ 0.00173
-0.48%
$ 1.73 million $ 214,871
Apr 6, 6 AM $ 0.00174
-0.38%
$ 1.74 million $ 214,614
Apr 6, 5 AM $ 0.00175
+1.57%
$ 1.75 million $ 207,773
Apr 6, 4 AM $ 0.00172
-0.60%
$ 1.72 million $ 203,988
Apr 6, 3 AM $ 0.00173
+0.22%
$ 1.73 million $ 203,091
Apr 6, 2 AM $ 0.00173
+0.17%
$ 1.73 million $ 196,571
Apr 6, 1 AM $ 0.00172
+0.35%
$ 1.72 million $ 195,931
Apr 6, 12 AM $ 0.00172
+0.57%
$ 1.72 million $ 187,420
Apr 5, 11 PM $ 0.00171
+1.93%
$ 1.71 million $ 185,259
Apr 5, 10 PM $ 0.00168
+0.37%
$ 1.68 million $ 183,211
Apr 5, 9 PM $ 0.00167
+0.14%
$ 1.67 million $ 182,130
Apr 5, 8 PM $ 0.00167
+0.87%
$ 1.67 million $ 183,910
Apr 5, 7 PM $ 0.00165
-0.63%
$ 1.65 million $ 179,128
Apr 5, 6 PM $ 0.00166
+0.31%
$ 1.66 million $ 179,745
Apr 5, 5 PM $ 0.00166
+0.05%
$ 1.66 million $ 181,735
Apr 5, 4 PM $ 0.00166
-1.13%
$ 1.66 million $ 183,231
Apr 5, 3 PM $ 0.00168
+2.14%
$ 1.68 million $ 178,206
Apr 5, 2 PM $ 0.00164
-0.51%
$ 1.64 million $ 177,293
Apr 5, 1 PM $ 0.00165
+0.47%
$ 1.65 million $ 182,142
Apr 5, 12 PM $ 0.00164
+0.42%
$ 1.64 million $ 179,511
Apr 5, 11 AM $ 0.00164
+0.05%
$ 1.64 million $ 175,221
Apr 5, 10 AM $ 0.00163
+0.24%
$ 1.63 million $ 175,752
Apr 5, 9 AM $ 0.00163
-2.56%
$ 1.63 million $ 173,431
Apr 5, 8 AM $ 0.00167
+0.95%
$ 1.67 million $ 169,509
Apr 5, 7 AM $ 0.00166
-0.54%
$ 1.66 million $ 169,036
Apr 5, 6 AM $ 0.00167
-0.16%
$ 1.67 million $ 171,745
Apr 5, 5 AM $ 0.00167
-0.74%
$ 1.67 million $ 175,729
Apr 5, 4 AM $ 0.00168
+0.01%
$ 1.68 million $ 181,272
Apr 5, 3 AM $ 0.00168
+0.28%
$ 1.68 million $ 179,031
Apr 5, 2 AM $ 0.00168
+0.12%
$ 1.68 million $ 178,862
Apr 5, 1 AM $ 0.00168
-0.38%
$ 1.68 million $ 176,308