Basenji Historical Data

BENJI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00365
-0.89%
$ 3.36 million $ 189,583
Dec 23, 8 PM $ 0.00368
+1.95%
$ 3.39 million $ 197,040
Dec 23, 7 PM $ 0.00361
-0.38%
$ 3.33 million $ 196,788
Dec 23, 6 PM $ 0.00362
-0.59%
$ 3.34 million $ 199,496
Dec 23, 5 PM $ 0.00365
-1.22%
$ 3.36 million $ 199,001
Dec 23, 4 PM $ 0.00369
+2.38%
$ 3.4 million $ 199,495
Dec 23, 3 PM $ 0.00361
-1.18%
$ 3.32 million $ 198,177
Dec 23, 2 PM $ 0.00365
-0.52%
$ 3.36 million $ 195,660
Dec 23, 1 PM $ 0.00367
-1.13%
$ 3.38 million $ 196,609
Dec 23, 12 PM $ 0.00371
-1.88%
$ 3.42 million $ 196,110
Dec 23, 11 AM $ 0.00378
-0.47%
$ 3.49 million $ 181,314
Dec 23, 10 AM $ 0.0038
+1.70%
$ 3.5 million $ 185,241
Dec 23, 9 AM $ 0.00374
-0.10%
$ 3.44 million $ 183,920
Dec 23, 8 AM $ 0.00374
-0.15%
$ 3.45 million $ 185,379
Dec 23, 7 AM $ 0.00374
+0.35%
$ 3.45 million $ 189,290
Dec 23, 6 AM $ 0.00373
-1.18%
$ 3.44 million $ 190,231
Dec 23, 5 AM $ 0.00378
-0.35%
$ 3.48 million $ 202,603
Dec 23, 4 AM $ 0.00379
-0.15%
$ 3.49 million $ 200,666
Dec 23, 3 AM $ 0.00379
-0.86%
$ 3.5 million $ 199,590
Dec 23, 2 AM $ 0.00383
+0.27%
$ 3.53 million $ 199,303
Dec 23, 1 AM $ 0.00382
-0.27%
$ 3.52 million $ 199,183
Dec 23, 12 AM $ 0.00383
+0.26%
$ 3.53 million $ 196,707
Dec 22, 11 PM $ 0.00382
+0.21%
$ 3.52 million $ 198,270
Dec 22, 10 PM $ 0.00381
-0.02%
$ 3.51 million $ 199,141
Dec 22, 9 PM $ 0.00381
+0.22%
$ 3.51 million $ 198,095
Dec 22, 8 PM $ 0.0038
-1.40%
$ 3.5 million $ 203,458
Dec 22, 7 PM $ 0.00385
-2.85%
$ 3.55 million $ 202,055
Dec 22, 6 PM $ 0.00397
+0.22%
$ 3.66 million $ 200,701
Dec 22, 5 PM $ 0.00396
-1.02%
$ 3.65 million $ 203,940
Dec 22, 4 PM $ 0.004
-0.28%
$ 3.69 million $ 203,991
Dec 22, 3 PM $ 0.00401
-0.59%
$ 3.7 million $ 209,641
Dec 22, 2 PM $ 0.00403
+1.74%
$ 3.72 million $ 212,397
Dec 22, 1 PM $ 0.00396
+0.04%
$ 3.65 million $ 215,523
Dec 22, 12 PM $ 0.00396
+0.02%
$ 3.65 million $ 218,372
Dec 22, 11 AM $ 0.00396
+0.38%
$ 3.65 million $ 218,534
Dec 22, 10 AM $ 0.00394
+0.68%
$ 3.64 million $ 216,935
Dec 22, 9 AM $ 0.00392
+0.18%
$ 3.61 million $ 214,872
Dec 22, 8 AM $ 0.00391
+0.72%
$ 3.61 million $ 211,936
Dec 22, 7 AM $ 0.00388
+0.23%
$ 3.58 million $ 211,561
Dec 22, 6 AM $ 0.00387
+0.38%
$ 3.57 million $ 212,374
Dec 22, 5 AM $ 0.00386
-0.60%
$ 3.56 million $ 208,620
Dec 22, 4 AM $ 0.00388
+0.54%
$ 3.58 million $ 211,761
Dec 22, 3 AM $ 0.00386
+0.60%
$ 3.56 million $ 214,748
Dec 22, 2 AM $ 0.00384
-1.70%
$ 3.54 million $ 212,043
Dec 22, 1 AM $ 0.0039
+0.24%
$ 3.6 million $ 214,141
Dec 22, 12 AM $ 0.0039
+1.57%
$ 3.59 million $ 216,385
Dec 21, 11 PM $ 0.00384
+1.41%
$ 3.54 million $ 213,897
Dec 21, 10 PM $ 0.00378
+0.23%
$ 3.49 million $ 209,387
Dec 21, 9 PM $ 0.00378
+0.30%
$ 3.48 million $ 199,852
Dec 21, 8 PM $ 0.00376
-0.41%
$ 3.47 million $ 199,376