Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.00172
+0.16%
$1.72 million $8,743
May 26, 7 AM $0.00172
-0.23%
$1.72 million $9,023
May 26, 6 AM $0.00172
+0.20%
$1.72 million $9,429
May 26, 5 AM $0.00172
+1.08%
$1.72 million $9,024
May 26, 4 AM $0.0017
-1.13%
$1.7 million $9,208
May 26, 3 AM $0.00172
-1.18%
$1.72 million $9,171
May 26, 2 AM $0.00174
+0.00%
$1.74 million $18,520
May 26, 1 AM $0.00174
-0.03%
$1.74 million $18,821
May 26, 12 AM $0.00174
+0.15%
$1.74 million $22,837
May 25, 11 PM $0.00174
-0.12%
$1.74 million $22,955
May 25, 10 PM $0.00174
+0.03%
$1.74 million $23,074
May 25, 9 PM $0.00174
-0.65%
$1.74 million $23,074
May 25, 8 PM $0.00175
+1.22%
$1.75 million $22,387
May 25, 7 PM $0.00173
-0.02%
$1.73 million $20,471
May 25, 6 PM $0.00173
-1.48%
$1.73 million $18,120
May 25, 5 PM $0.00176
+0.13%
$1.76 million $18,965
May 25, 4 PM $0.00175
+0.02%
$1.75 million $18,680
May 25, 3 PM $0.00175
-0.35%
$1.75 million $18,332
May 25, 2 PM $0.00176
-0.08%
$1.76 million $17,316
May 25, 1 PM $0.00176
+0.21%
$1.76 million $16,604
May 25, 12 PM $0.00176
+0.38%
$1.76 million $16,015
May 25, 11 AM $0.00175
-0.06%
$1.75 million $16,286
May 25, 10 AM $0.00175
-0.04%
$1.75 million $16,385
May 25, 9 AM $0.00175
+0.22%
$1.75 million $16,474
May 25, 8 AM $0.00175
+0.01%
$1.75 million $16,806
May 25, 7 AM $0.00175
-0.22%
$1.75 million $16,893
May 25, 6 AM $0.00175
-0.02%
$1.75 million $16,164
May 25, 5 AM $0.00175
+0.00%
$1.75 million $16,772
May 25, 4 AM $0.00175
+0.10%
$1.75 million $16,657
May 25, 3 AM $0.00175
-0.19%
$1.75 million $16,355
May 25, 2 AM $0.00175
-0.88%
$1.75 million $16,488
May 25, 1 AM $0.00177
+0.96%
$1.77 million $14,448
May 25, 12 AM $0.00175
+0.01%
$1.75 million $3,543
May 24, 11 PM $0.00175
+0.61%
$1.75 million $3,576
May 24, 10 PM $0.00174
-0.63%
$1.74 million $4,374
May 24, 9 PM $0.00175
+0.06%
$1.75 million $4,370
May 24, 8 PM $0.00175
+1.23%
$1.75 million $4,562
May 24, 7 PM $0.00173
-1.64%
$1.73 million $5,281
May 24, 6 PM $0.00176
+0.01%
$1.76 million $5,156
May 24, 5 PM $0.00176
+0.22%
$1.76 million $4,621
May 24, 4 PM $0.00176
+0.20%
$1.76 million $4,612
May 24, 3 PM $0.00175
-0.03%
$1.75 million $4,604
May 24, 2 PM $0.00175
-1.21%
$1.75 million $5,011
May 24, 1 PM $0.00178
+0.01%
$1.78 million $8,505
May 24, 12 PM $0.00178
-0.35%
$1.78 million $9,442
May 24, 11 AM $0.00178
+0.07%
$1.78 million $9,921
May 24, 10 AM $0.00178
-0.07%
$1.78 million $9,949
May 24, 9 AM $0.00178
+0.00%
$1.78 million $9,548
May 24, 8 AM $0.00178
+1.16%
$1.78 million $9,548
May 24, 7 AM $0.00176
-0.85%
$1.76 million $9,690