Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.00153
-0.27%
$1.53 million $96,675
Jul 9, 9 AM $0.00153
+0.05%
$1.53 million $97,807
Jul 9, 8 AM $0.00153
-0.94%
$1.53 million $102,226
Jul 9, 7 AM $0.00155
-0.52%
$1.55 million $104,551
Jul 9, 6 AM $0.00156
+1.07%
$1.56 million $98,706
Jul 9, 5 AM $0.00154
+0.07%
$1.54 million $94,822
Jul 9, 4 AM $0.00154
+0.20%
$1.54 million $96,026
Jul 9, 3 AM $0.00153
-0.38%
$1.53 million $97,284
Jul 9, 2 AM $0.00154
-2.61%
$1.54 million $98,532
Jul 9, 1 AM $0.00158
+1.54%
$1.58 million $99,902
Jul 9, 12 AM $0.00156
+3.09%
$1.56 million $97,227
Jul 8, 11 PM $0.00151
-0.18%
$1.51 million $96,557
Jul 8, 10 PM $0.00151
-1.86%
$1.51 million $96,198
Jul 8, 9 PM $0.00154
+0.90%
$1.54 million $96,412
Jul 8, 8 PM $0.00153
-0.15%
$1.53 million $95,800
Jul 8, 7 PM $0.00153
-2.70%
$1.53 million $96,537
Jul 8, 6 PM $0.00157
+4.05%
$1.57 million $91,431
Jul 8, 5 PM $0.00151
-2.41%
$1.51 million $82,065
Jul 8, 4 PM $0.00155
-0.99%
$1.55 million $82,378
Jul 8, 3 PM $0.00156
+6.06%
$1.56 million $78,802
Jul 8, 2 PM $0.00147
-3.72%
$1.47 million $68,106
Jul 8, 1 PM $0.00153
-1.75%
$1.53 million $70,010
Jul 8, 12 PM $0.00157
-0.67%
$1.57 million $81,227
Jul 8, 11 AM $0.00158
-0.32%
$1.58 million $82,279
Jul 8, 10 AM $0.00158
+0.33%
$1.58 million $85,414
Jul 8, 9 AM $0.00158
-2.00%
$1.58 million $81,273
Jul 8, 8 AM $0.00161
+1.46%
$1.61 million $79,158
Jul 8, 7 AM $0.00158
+1.44%
$1.58 million $76,069
Jul 8, 6 AM $0.00156
-4.14%
$1.56 million $80,939
Jul 8, 5 AM $0.00163
+4.35%
$1.63 million $84,104
Jul 8, 4 AM $0.00156
-0.23%
$1.56 million $82,813
Jul 8, 3 AM $0.00157
-1.50%
$1.57 million $83,136
Jul 8, 2 AM $0.00159
-0.70%
$1.59 million $87,571
Jul 8, 1 AM $0.0016
-1.08%
$1.6 million $89,706
Jul 8, 12 AM $0.00161
+2.56%
$1.61 million $90,934
Jul 7, 11 PM $0.00157
+0.58%
$1.57 million $85,027
Jul 7, 10 PM $0.00156
-0.64%
$1.56 million $84,880
Jul 7, 9 PM $0.00157
-0.18%
$1.57 million $86,741
Jul 7, 8 PM $0.00157
-0.24%
$1.57 million $86,755
Jul 7, 7 PM $0.00158
-1.24%
$1.58 million $86,397
Jul 7, 6 PM $0.0016
+0.08%
$1.6 million $89,383
Jul 7, 5 PM $0.0016
+0.09%
$1.6 million $90,490
Jul 7, 4 PM $0.00159
+1.29%
$1.59 million $89,741
Jul 7, 3 PM $0.00157
+0.42%
$1.57 million $93,159
Jul 7, 2 PM $0.00157
-4.89%
$1.57 million $96,478
Jul 7, 1 PM $0.00165
+3.53%
$1.65 million $93,142
Jul 7, 12 PM $0.0016
-1.90%
$1.6 million $82,356
Jul 7, 11 AM $0.00163
+3.15%
$1.63 million $76,756
Jul 7, 10 AM $0.00158
-0.40%
$1.58 million $73,744
Jul 7, 9 AM $0.00159
+0.13%
$1.59 million $82,196