Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.00176
-0.85%
$1.76 million $9,690
May 24, 6 AM $0.00178
-0.06%
$1.78 million $9,690
May 24, 5 AM $0.00178
+0.40%
$1.78 million $9,288
May 24, 4 AM $0.00177
-0.11%
$1.77 million $8,977
May 24, 3 AM $0.00177
+0.24%
$1.77 million $8,933
May 24, 2 AM $0.00177
-0.14%
$1.77 million $8,866
May 24, 1 AM $0.00177
-0.01%
$1.77 million $8,493
May 24, 12 AM $0.00177
-0.71%
$1.77 million $8,516
May 23, 11 PM $0.00178
-0.71%
$1.78 million $8,920
May 23, 10 PM $0.0018
-0.38%
$1.8 million $8,757
May 23, 9 PM $0.0018
+0.66%
$1.8 million $8,757
May 23, 8 PM $0.00179
+2.79%
$1.79 million $8,850
May 23, 7 PM $0.00174
-0.19%
$1.74 million $9,148
May 23, 6 PM $0.00175
+0.32%
$1.75 million $8,633
May 23, 5 PM $0.00174
+0.00%
$1.74 million $10,015
May 23, 4 PM $0.00174
+0.05%
$1.74 million $10,200
May 23, 3 PM $0.00174
-0.08%
$1.74 million $15,322
May 23, 2 PM $0.00174
+0.00%
$1.74 million $23,399
May 23, 1 PM $0.00174
+1.33%
$1.74 million $25,596
May 23, 12 PM $0.00172
+0.00%
$1.72 million $21,702
May 23, 11 AM $0.00172
-0.41%
$1.72 million $21,702
May 23, 10 AM $0.00173
+0.10%
$1.73 million $25,302
May 23, 9 AM $0.00172
+0.26%
$1.72 million $24,922
May 23, 8 AM $0.00172
-1.71%
$1.72 million $24,836
May 23, 7 AM $0.00175
+0.00%
$1.75 million $25,705
May 23, 6 AM $0.00175
+0.92%
$1.75 million $25,705
May 23, 5 AM $0.00173
+0.00%
$1.73 million $26,630
May 23, 4 AM $0.00173
-0.97%
$1.73 million $26,630
May 23, 3 AM $0.00175
-0.12%
$1.75 million $26,630
May 23, 2 AM $0.00175
+0.14%
$1.75 million $31,067
May 23, 1 AM $0.00175
+0.28%
$1.75 million $31,465
May 23, 12 AM $0.00174
-0.27%
$1.74 million $31,352
May 22, 11 PM $0.00175
+0.22%
$1.75 million $30,737
May 22, 10 PM $0.00175
-0.05%
$1.75 million $30,492
May 22, 9 PM $0.00175
+0.01%
$1.75 million $30,846
May 22, 8 PM $0.00175
+0.51%
$1.75 million $31,660
May 22, 7 PM $0.00174
-1.00%
$1.74 million $31,864
May 22, 6 PM $0.00175
-1.04%
$1.75 million $38,312
May 22, 5 PM $0.00177
+1.25%
$1.77 million $48,555
May 22, 4 PM $0.00175
-1.40%
$1.75 million $50,164
May 22, 3 PM $0.00178
+1.52%
$1.78 million $48,628
May 22, 2 PM $0.00175
-5.98%
$1.75 million $44,291
May 22, 1 PM $0.00186
-0.13%
$1.86 million $45,069
May 22, 12 PM $0.00186
+0.14%
$1.86 million $45,306
May 22, 11 AM $0.00186
+0.40%
$1.86 million $75,994
May 22, 10 AM $0.00185
+0.04%
$1.85 million $246,706
May 22, 9 AM $0.00185
-0.40%
$1.85 million $248,726
May 22, 8 AM $0.00186
-0.40%
$1.86 million $249,558
May 22, 7 AM $0.00187
+0.08%
$1.87 million $257,853
May 22, 6 AM $0.00187
-0.31%
$1.87 million $254,759