Basenji Historical Data

BENJI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00168
+0.12%
$ 1.68 million $ 178,862
Apr 5, 1 AM $ 0.00168
-0.38%
$ 1.68 million $ 176,308
Apr 5, 12 AM $ 0.00168
+0.51%
$ 1.68 million $ 178,903
Apr 4, 11 PM $ 0.00167
-0.46%
$ 1.67 million $ 178,572
Apr 4, 10 PM $ 0.00168
-0.02%
$ 1.68 million $ 180,001
Apr 4, 9 PM $ 0.00168
+0.75%
$ 1.68 million $ 185,687
Apr 4, 8 PM $ 0.00167
-0.58%
$ 1.67 million $ 181,899
Apr 4, 7 PM $ 0.00168
+0.27%
$ 1.68 million $ 186,341
Apr 4, 6 PM $ 0.00167
+0.46%
$ 1.67 million $ 194,375
Apr 4, 5 PM $ 0.00167
-0.78%
$ 1.67 million $ 196,736
Apr 4, 4 PM $ 0.00168
+1.30%
$ 1.68 million $ 194,608
Apr 4, 3 PM $ 0.00166
+0.27%
$ 1.66 million $ 196,070
Apr 4, 2 PM $ 0.00165
-0.56%
$ 1.65 million $ 197,032
Apr 4, 1 PM $ 0.00166
+0.15%
$ 1.66 million $ 199,082
Apr 4, 12 PM $ 0.00166
-0.96%
$ 1.66 million $ 201,138
Apr 4, 11 AM $ 0.00168
+2.29%
$ 1.68 million $ 202,803
Apr 4, 10 AM $ 0.00164
+0.27%
$ 1.64 million $ 198,968
Apr 4, 9 AM $ 0.00163
-0.08%
$ 1.63 million $ 202,203
Apr 4, 8 AM $ 0.00164
-0.21%
$ 1.64 million $ 205,801
Apr 4, 7 AM $ 0.00164
-2.30%
$ 1.64 million $ 209,292
Apr 4, 6 AM $ 0.00168
-0.63%
$ 1.68 million $ 208,106
Apr 4, 5 AM $ 0.00169
-0.51%
$ 1.69 million $ 206,503
Apr 4, 4 AM $ 0.0017
-2.87%
$ 1.7 million $ 205,724
Apr 4, 3 AM $ 0.00175
-0.16%
$ 1.75 million $ 207,461
Apr 4, 2 AM $ 0.00175
+0.57%
$ 1.75 million $ 210,913
Apr 4, 1 AM $ 0.00174
-0.32%
$ 1.74 million $ 215,415
Apr 4, 12 AM $ 0.00175
+0.31%
$ 1.75 million $ 216,554
Apr 3, 11 PM $ 0.00174
-0.45%
$ 1.74 million $ 214,972
Apr 3, 10 PM $ 0.00175
+0.24%
$ 1.75 million $ 213,868
Apr 3, 9 PM $ 0.00174
-0.29%
$ 1.74 million $ 211,015
Apr 3, 8 PM $ 0.00175
+2.27%
$ 1.75 million $ 215,548
Apr 3, 7 PM $ 0.00171
-2.16%
$ 1.71 million $ 212,099
Apr 3, 6 PM $ 0.00175
+5.28%
$ 1.75 million $ 209,043
Apr 3, 5 PM $ 0.00166
+0.74%
$ 1.66 million $ 201,690
Apr 3, 4 PM $ 0.00165
-0.17%
$ 1.65 million $ 196,960
Apr 3, 3 PM $ 0.00165
-0.06%
$ 1.65 million $ 196,013
Apr 3, 2 PM $ 0.00165
+0.10%
$ 1.65 million $ 198,181
Apr 3, 1 PM $ 0.00165
-0.27%
$ 1.65 million $ 195,586
Apr 3, 12 PM $ 0.00165
-0.20%
$ 1.65 million $ 196,434
Apr 3, 11 AM $ 0.00166
+0.57%
$ 1.66 million $ 195,974
Apr 3, 10 AM $ 0.00165
-0.28%
$ 1.65 million $ 199,408
Apr 3, 9 AM $ 0.00165
+1.05%
$ 1.65 million $ 196,305
Apr 3, 8 AM $ 0.00164
-1.31%
$ 1.64 million $ 198,184
Apr 3, 7 AM $ 0.00166
+0.40%
$ 1.66 million $ 196,156
Apr 3, 6 AM $ 0.00165
-0.31%
$ 1.65 million $ 196,485
Apr 3, 5 AM $ 0.00166
+0.79%
$ 1.66 million $ 195,620
Apr 3, 4 AM $ 0.00164
-0.06%
$ 1.64 million $ 193,590
Apr 3, 3 AM $ 0.00164
-0.10%
$ 1.64 million $ 190,934
Apr 3, 2 AM $ 0.00165
+0.42%
$ 1.65 million $ 186,799
Apr 3, 1 AM $ 0.00164
+0.69%
$ 1.64 million $ 186,376