Basenji Historical Data

BENJI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00376
-0.41%
$ 3.47 million $ 199,376
Dec 21, 7 PM $ 0.00378
+0.86%
$ 3.48 million $ 200,609
Dec 21, 6 PM $ 0.00375
-0.13%
$ 3.46 million $ 206,862
Dec 21, 5 PM $ 0.00375
-0.09%
$ 3.46 million $ 201,625
Dec 21, 4 PM $ 0.00376
+0.24%
$ 3.46 million $ 203,559
Dec 21, 3 PM $ 0.00375
+0.61%
$ 3.45 million $ 198,987
Dec 21, 2 PM $ 0.00372
-0.18%
$ 3.43 million $ 201,924
Dec 21, 1 PM $ 0.00373
-2.93%
$ 3.44 million $ 203,328
Dec 21, 12 PM $ 0.00384
+1.26%
$ 3.54 million $ 194,344
Dec 21, 11 AM $ 0.00379
+0.37%
$ 3.5 million $ 179,646
Dec 21, 10 AM $ 0.00378
+1.06%
$ 3.49 million $ 190,532
Dec 21, 9 AM $ 0.00374
+1.07%
$ 3.45 million $ 187,015
Dec 21, 8 AM $ 0.0037
-0.08%
$ 3.41 million $ 183,571
Dec 21, 7 AM $ 0.0037
-0.66%
$ 3.42 million $ 180,617
Dec 21, 6 AM $ 0.00373
+0.15%
$ 3.44 million $ 178,462
Dec 21, 5 AM $ 0.00372
-0.03%
$ 3.43 million $ 179,468
Dec 21, 4 AM $ 0.00373
+0.23%
$ 3.43 million $ 179,120
Dec 21, 3 AM $ 0.00372
-0.04%
$ 3.43 million $ 177,809
Dec 21, 2 AM $ 0.00372
+0.08%
$ 3.43 million $ 179,082
Dec 21, 1 AM $ 0.00372
-0.07%
$ 3.43 million $ 180,678
Dec 21, 12 AM $ 0.00372
+0.15%
$ 3.43 million $ 179,121
Dec 20, 11 PM $ 0.00371
-0.08%
$ 3.42 million $ 179,564
Dec 20, 10 PM $ 0.00371
+0.25%
$ 3.43 million $ 181,122
Dec 20, 9 PM $ 0.00371
+0.03%
$ 3.42 million $ 180,831
Dec 20, 8 PM $ 0.0037
-0.03%
$ 3.42 million $ 178,290
Dec 20, 7 PM $ 0.00371
-0.02%
$ 3.42 million $ 177,566
Dec 20, 6 PM $ 0.00371
+0.15%
$ 3.42 million $ 191,925
Dec 20, 5 PM $ 0.0037
-0.20%
$ 3.41 million $ 195,363
Dec 20, 4 PM $ 0.00371
-0.23%
$ 3.42 million $ 195,789
Dec 20, 3 PM $ 0.00372
-0.03%
$ 3.43 million $ 199,469
Dec 20, 2 PM $ 0.00372
+0.19%
$ 3.43 million $ 197,597
Dec 20, 1 PM $ 0.00371
-0.30%
$ 3.42 million $ 195,961
Dec 20, 12 PM $ 0.00372
+0.38%
$ 3.43 million $ 195,008
Dec 20, 11 AM $ 0.00371
-0.29%
$ 3.42 million $ 198,582
Dec 20, 10 AM $ 0.00372
+0.00%
$ 3.43 million $ 196,994
Dec 20, 9 AM $ 0.00372
+0.33%
$ 3.43 million $ 202,013
Dec 20, 8 AM $ 0.00371
-0.21%
$ 3.42 million $ 202,423
Dec 20, 7 AM $ 0.00371
+0.01%
$ 3.42 million $ 204,093
Dec 20, 6 AM $ 0.00371
-0.66%
$ 3.42 million $ 195,141
Dec 20, 5 AM $ 0.00374
-0.11%
$ 3.45 million $ 197,118
Dec 20, 4 AM $ 0.00374
-0.25%
$ 3.45 million $ 197,025
Dec 20, 3 AM $ 0.00375
+0.45%
$ 3.46 million $ 200,779
Dec 20, 2 AM $ 0.00373
+0.38%
$ 3.44 million $ 201,031
Dec 20, 1 AM $ 0.00372
-0.36%
$ 3.43 million $ 195,087
Dec 20, 12 AM $ 0.00373
+0.39%
$ 3.44 million $ 187,849
Dec 19, 11 PM $ 0.00372
-0.45%
$ 3.43 million $ 185,247
Dec 19, 10 PM $ 0.00373
-0.36%
$ 3.44 million $ 186,886
Dec 19, 9 PM $ 0.00375
-0.26%
$ 3.46 million $ 190,042
Dec 19, 8 PM $ 0.00376
+0.81%
$ 3.47 million $ 201,718
Dec 19, 7 PM $ 0.00373
+0.31%
$ 3.44 million $ 202,517