Basenji Historical Data

BENJI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00164
+0.69%
$ 1.64 million $ 186,376
Apr 3, 12 AM $ 0.00163
-1.86%
$ 1.63 million $ 184,943
Apr 2, 11 PM $ 0.00166
+0.33%
$ 1.66 million $ 185,872
Apr 2, 10 PM $ 0.00165
-0.04%
$ 1.65 million $ 189,284
Apr 2, 9 PM $ 0.00165
+0.20%
$ 1.65 million $ 192,274
Apr 2, 8 PM $ 0.00165
+0.19%
$ 1.65 million $ 192,157
Apr 2, 7 PM $ 0.00165
+0.75%
$ 1.65 million $ 192,779
Apr 2, 6 PM $ 0.00163
+0.22%
$ 1.63 million $ 192,693
Apr 2, 5 PM $ 0.00163
-0.02%
$ 1.63 million $ 193,943
Apr 2, 4 PM $ 0.00163
-0.76%
$ 1.63 million $ 195,840
Apr 2, 3 PM $ 0.00164
+1.48%
$ 1.64 million $ 199,611
Apr 2, 2 PM $ 0.00162
+0.99%
$ 1.62 million $ 200,660
Apr 2, 1 PM $ 0.0016
-2.92%
$ 1.6 million $ 198,623
Apr 2, 12 PM $ 0.00165
-1.19%
$ 1.65 million $ 192,805
Apr 2, 11 AM $ 0.00167
+0.77%
$ 1.67 million $ 193,845
Apr 2, 10 AM $ 0.00166
+0.39%
$ 1.66 million $ 194,237
Apr 2, 9 AM $ 0.00165
-0.94%
$ 1.65 million $ 193,992
Apr 2, 8 AM $ 0.00167
-0.42%
$ 1.67 million $ 191,670
Apr 2, 7 AM $ 0.00168
+0.55%
$ 1.68 million $ 190,907
Apr 2, 6 AM $ 0.00167
-0.67%
$ 1.67 million $ 191,040
Apr 2, 5 AM $ 0.00168
+0.81%
$ 1.68 million $ 191,194
Apr 2, 4 AM $ 0.00166
-1.03%
$ 1.66 million $ 192,665
Apr 2, 3 AM $ 0.00168
-1.00%
$ 1.68 million $ 194,041
Apr 2, 2 AM $ 0.0017
-0.97%
$ 1.7 million $ 193,556
Apr 2, 1 AM $ 0.00172
-2.73%
$ 1.72 million $ 195,143
Apr 2, 12 AM $ 0.00176
+0.99%
$ 1.76 million $ 200,314
Apr 1, 11 PM $ 0.00175
-0.47%
$ 1.75 million $ 258,126
Apr 1, 10 PM $ 0.00175
-2.36%
$ 1.75 million $ 257,368
Apr 1, 9 PM $ 0.0018
+0.07%
$ 1.8 million $ 256,449
Apr 1, 8 PM $ 0.0018
-0.05%
$ 1.8 million $ 256,952
Apr 1, 7 PM $ 0.0018
+1.05%
$ 1.8 million $ 257,241
Apr 1, 6 PM $ 0.00178
-0.60%
$ 1.78 million $ 260,166
Apr 1, 5 PM $ 0.00179
+1.00%
$ 1.79 million $ 266,824
Apr 1, 4 PM $ 0.00177
+0.64%
$ 1.77 million $ 268,093
Apr 1, 3 PM $ 0.00176
-1.27%
$ 1.76 million $ 266,663
Apr 1, 2 PM $ 0.00179
+0.37%
$ 1.79 million $ 266,765
Apr 1, 1 PM $ 0.00178
+0.23%
$ 1.78 million $ 271,291
Apr 1, 12 PM $ 0.00178
+0.04%
$ 1.64 million $ 278,422
Apr 1, 11 AM $ 0.00177
-0.84%
$ 1.64 million $ 281,404
Apr 1, 10 AM $ 0.00179
+1.19%
$ 1.65 million $ 285,012
Apr 1, 9 AM $ 0.00177
-0.32%
$ 1.63 million $ 284,896
Apr 1, 8 AM $ 0.00177
-0.68%
$ 1.64 million $ 284,725
Apr 1, 7 AM $ 0.00179
-1.23%
$ 1.65 million $ 284,179
Apr 1, 6 AM $ 0.00181
+2.15%
$ 1.67 million $ 282,322
Apr 1, 5 AM $ 0.00177
+0.28%
$ 1.63 million $ 283,103
Apr 1, 4 AM $ 0.00177
-0.28%
$ 1.63 million $ 283,276
Apr 1, 3 AM $ 0.00177
+0.53%
$ 1.63 million $ 286,810
Apr 1, 2 AM $ 0.00176
-0.88%
$ 1.62 million $ 285,236
Apr 1, 1 AM $ 0.00178
+0.07%
$ 1.64 million $ 283,160
Apr 1, 12 AM $ 0.00178
+3.37%
$ 1.64 million $ 281,695