Basenji Historical Data

BENJI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00376
+0.81%
$ 3.47 million $ 201,718
Dec 19, 7 PM $ 0.00373
+0.31%
$ 3.44 million $ 202,517
Dec 19, 6 PM $ 0.00372
+0.53%
$ 3.43 million $ 201,949
Dec 19, 5 PM $ 0.0037
-1.95%
$ 3.41 million $ 198,784
Dec 19, 4 PM $ 0.00377
+0.44%
$ 3.48 million $ 198,804
Dec 19, 3 PM $ 0.00375
+0.59%
$ 3.46 million $ 195,615
Dec 19, 2 PM $ 0.00373
-0.99%
$ 3.44 million $ 193,161
Dec 19, 1 PM $ 0.00377
+0.34%
$ 3.48 million $ 189,395
Dec 19, 12 PM $ 0.00376
+0.90%
$ 3.46 million $ 190,151
Dec 19, 11 AM $ 0.00372
-0.03%
$ 3.43 million $ 186,548
Dec 19, 10 AM $ 0.00372
+0.00%
$ 3.43 million $ 191,940
Dec 19, 9 AM $ 0.00372
+0.05%
$ 3.43 million $ 188,721
Dec 19, 8 AM $ 0.00372
+0.69%
$ 3.43 million $ 189,109
Dec 19, 7 AM $ 0.0037
+1.88%
$ 3.41 million $ 187,003
Dec 19, 6 AM $ 0.00363
+1.36%
$ 3.35 million $ 190,522
Dec 19, 5 AM $ 0.00358
+0.39%
$ 3.3 million $ 190,367
Dec 19, 4 AM $ 0.00357
+1.24%
$ 3.29 million $ 190,552
Dec 19, 3 AM $ 0.00352
+3.41%
$ 3.25 million $ 192,264
Dec 19, 2 AM $ 0.00342
-0.85%
$ 3.15 million $ 175,959
Dec 19, 1 AM $ 0.00345
-0.02%
$ 3.18 million $ 179,570
Dec 19, 12 AM $ 0.00345
-0.54%
$ 3.18 million $ 186,732
Dec 18, 11 PM $ 0.00345
-0.53%
$ 3.18 million $ 189,128
Dec 18, 10 PM $ 0.00347
-0.84%
$ 3.2 million $ 188,429
Dec 18, 9 PM $ 0.0035
+1.34%
$ 3.23 million $ 188,569
Dec 18, 8 PM $ 0.00346
+0.36%
$ 3.19 million $ 187,358
Dec 18, 7 PM $ 0.00344
-1.32%
$ 3.18 million $ 183,802
Dec 18, 6 PM $ 0.00349
-0.50%
$ 3.22 million $ 204,558
Dec 18, 5 PM $ 0.00351
-3.64%
$ 3.24 million $ 210,644
Dec 18, 4 PM $ 0.00364
-1.59%
$ 3.35 million $ 210,920
Dec 18, 3 PM $ 0.00369
+1.46%
$ 3.4 million $ 212,641
Dec 18, 2 PM $ 0.00362
-0.28%
$ 3.34 million $ 211,309
Dec 18, 1 PM $ 0.00363
+2.80%
$ 3.35 million $ 204,253
Dec 18, 12 PM $ 0.00353
+1.04%
$ 3.26 million $ 209,098
Dec 18, 11 AM $ 0.0035
-0.20%
$ 3.23 million $ 206,270
Dec 18, 10 AM $ 0.00351
+0.49%
$ 3.24 million $ 205,652
Dec 18, 9 AM $ 0.0035
+0.57%
$ 3.23 million $ 207,726
Dec 18, 8 AM $ 0.00348
-0.03%
$ 3.21 million $ 208,403
Dec 18, 7 AM $ 0.00347
+0.40%
$ 3.2 million $ 191,934
Dec 18, 6 AM $ 0.00345
-0.19%
$ 3.18 million $ 190,947
Dec 18, 5 AM $ 0.00346
-1.02%
$ 3.19 million $ 189,225
Dec 18, 4 AM $ 0.00349
-0.16%
$ 3.22 million $ 187,133
Dec 18, 3 AM $ 0.0035
+0.11%
$ 3.22 million $ 184,069
Dec 18, 2 AM $ 0.0035
+0.66%
$ 3.22 million $ 183,416
Dec 18, 1 AM $ 0.00347
-0.06%
$ 3.2 million $ 180,188
Dec 18, 12 AM $ 0.00347
-0.61%
$ 3.2 million $ 180,769
Dec 17, 11 PM $ 0.00348
+0.14%
$ 3.21 million $ 181,732
Dec 17, 10 PM $ 0.00347
-0.06%
$ 3.2 million $ 180,773
Dec 17, 9 PM $ 0.00348
-0.53%
$ 3.2 million $ 179,673
Dec 17, 8 PM $ 0.0035
+0.48%
$ 3.23 million $ 180,727
Dec 17, 7 PM $ 0.00347
-1.06%
$ 3.2 million $ 183,699