Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.00187
+0.29%
$1.87 million $259,786
May 22, 4 AM $0.00187
-0.65%
$1.87 million $258,060
May 22, 3 AM $0.00188
+0.82%
$1.88 million $260,839
May 22, 2 AM $0.00186
-2.59%
$1.86 million $262,731
May 22, 1 AM $0.00191
-0.14%
$1.91 million $260,831
May 22, 12 AM $0.00192
-0.16%
$1.92 million $262,299
May 21, 11 PM $0.00192
-0.06%
$1.92 million $261,830
May 21, 10 PM $0.00192
-0.46%
$1.92 million $262,416
May 21, 9 PM $0.00193
-0.70%
$1.93 million $263,261
May 21, 8 PM $0.00194
-0.97%
$1.94 million $264,600
May 21, 7 PM $0.00196
-0.02%
$1.96 million $266,667
May 21, 6 PM $0.00196
-0.16%
$1.96 million $258,093
May 21, 5 PM $0.00196
+5.28%
$1.96 million $254,197
May 21, 4 PM $0.00186
-1.60%
$1.86 million $234,347
May 21, 3 PM $0.0019
+0.86%
$1.9 million $236,716
May 21, 2 PM $0.00188
+1.79%
$1.88 million $237,643
May 21, 1 PM $0.00185
-0.55%
$1.85 million $233,079
May 21, 12 PM $0.00186
-2.41%
$1.86 million $230,881
May 21, 11 AM $0.0019
+2.39%
$1.9 million $226,328
May 21, 10 AM $0.00186
+8.55%
$1.86 million $39,397
May 21, 9 AM $0.00171
+0.02%
$1.71 million $30,974
May 21, 8 AM $0.00171
+0.13%
$1.71 million $32,806
May 21, 7 AM $0.00171
+0.24%
$1.71 million $32,823
May 21, 6 AM $0.0017
-0.48%
$1.7 million $33,658
May 21, 5 AM $0.00171
-1.20%
$1.71 million $36,622
May 21, 4 AM $0.00173
+0.00%
$1.73 million $34,316
May 21, 3 AM $0.00173
+0.09%
$1.73 million $34,328
May 21, 2 AM $0.00173
+0.19%
$1.73 million $35,396
May 21, 1 AM $0.00173
+0.54%
$1.73 million $36,090
May 21, 12 AM $0.00172
-0.08%
$1.72 million $61,635
May 20, 11 PM $0.00172
-0.39%
$1.72 million $75,549
May 20, 10 PM $0.00173
+0.00%
$1.73 million $78,053
May 20, 9 PM $0.00173
-0.04%
$1.73 million $78,180
May 20, 8 PM $0.00173
+0.14%
$1.73 million $78,638
May 20, 7 PM $0.00173
+0.07%
$1.73 million $88,925
May 20, 6 PM $0.00172
-0.38%
$1.72 million $91,047
May 20, 5 PM $0.00173
-0.27%
$1.73 million $92,853
May 20, 4 PM $0.00174
+0.03%
$1.74 million $108,299
May 20, 3 PM $0.00173
-1.02%
$1.73 million $108,524
May 20, 2 PM $0.00175
+1.95%
$1.75 million $108,556
May 20, 1 PM $0.00172
-0.58%
$1.72 million $99,668
May 20, 12 PM $0.00173
-0.13%
$1.73 million $100,039
May 20, 11 AM $0.00173
+0.37%
$1.73 million $113,003
May 20, 10 AM $0.00172
-3.63%
$1.72 million $119,047
May 20, 9 AM $0.00179
+4.18%
$1.79 million $115,633
May 20, 8 AM $0.00172
+0.02%
$1.72 million $106,367
May 20, 7 AM $0.00172
-0.04%
$1.72 million $106,564
May 20, 6 AM $0.00172
-1.63%
$1.72 million $106,156
May 20, 5 AM $0.00175
+0.60%
$1.75 million $104,582
May 20, 4 AM $0.00173
-0.52%
$1.74 million $104,174