Basenji Historical Data

BENJI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00178
+3.37%
$ 1.64 million $ 281,695
Mar 31, 11 PM $ 0.00172
-2.26%
$ 1.58 million $ 223,781
Mar 31, 10 PM $ 0.00176
+0.98%
$ 1.62 million $ 225,192
Mar 31, 9 PM $ 0.00174
-0.88%
$ 1.6 million $ 225,954
Mar 31, 8 PM $ 0.00176
+0.24%
$ 1.62 million $ 222,121
Mar 31, 7 PM $ 0.00175
+0.31%
$ 1.62 million $ 227,099
Mar 31, 6 PM $ 0.00175
-2.17%
$ 1.61 million $ 249,082
Mar 31, 5 PM $ 0.00179
+1.04%
$ 1.65 million $ 242,931
Mar 31, 4 PM $ 0.00177
-0.28%
$ 1.63 million $ 240,064
Mar 31, 3 PM $ 0.00177
-0.24%
$ 1.63 million $ 241,252
Mar 31, 2 PM $ 0.00178
-0.72%
$ 1.64 million $ 238,329
Mar 31, 1 PM $ 0.00179
+2.70%
$ 1.65 million $ 234,889
Mar 31, 12 PM $ 0.00174
-1.53%
$ 1.61 million $ 231,086
Mar 31, 11 AM $ 0.00177
+0.77%
$ 1.63 million $ 225,507
Mar 31, 10 AM $ 0.00176
-0.63%
$ 1.62 million $ 222,163
Mar 31, 9 AM $ 0.00177
-0.29%
$ 1.63 million $ 224,212
Mar 31, 8 AM $ 0.00177
-0.49%
$ 1.63 million $ 220,741
Mar 31, 7 AM $ 0.00178
-0.44%
$ 1.64 million $ 221,880
Mar 31, 6 AM $ 0.00179
-0.35%
$ 1.65 million $ 219,598
Mar 31, 5 AM $ 0.00179
+0.11%
$ 1.65 million $ 219,318
Mar 31, 4 AM $ 0.00179
+0.13%
$ 1.65 million $ 216,696
Mar 31, 3 AM $ 0.00179
-0.34%
$ 1.65 million $ 212,580
Mar 31, 2 AM $ 0.0018
+1.11%
$ 1.66 million $ 212,543
Mar 31, 1 AM $ 0.00178
+1.43%
$ 1.64 million $ 212,743
Mar 31, 12 AM $ 0.00175
+1.33%
$ 1.61 million $ 209,862
Mar 30, 11 PM $ 0.00173
-2.52%
$ 1.59 million $ 212,536
Mar 30, 10 PM $ 0.00177
+1.41%
$ 1.63 million $ 213,150
Mar 30, 9 PM $ 0.00175
+1.95%
$ 1.61 million $ 210,531
Mar 30, 8 PM $ 0.00171
+0.80%
$ 1.58 million $ 211,511
Mar 30, 7 PM $ 0.0017
-7.90%
$ 1.57 million $ 205,680
Mar 30, 6 PM $ 0.00185
-0.21%
$ 1.7 million $ 180,526
Mar 30, 5 PM $ 0.00185
-1.50%
$ 1.71 million $ 184,523
Mar 30, 4 PM $ 0.00188
-0.09%
$ 1.73 million $ 186,432
Mar 30, 3 PM $ 0.00188
-0.58%
$ 1.73 million $ 183,003
Mar 30, 2 PM $ 0.00189
+0.02%
$ 1.74 million $ 187,522
Mar 30, 1 PM $ 0.00189
+0.16%
$ 1.74 million $ 186,074
Mar 30, 12 PM $ 0.00189
+0.55%
$ 1.89 million $ 187,959
Mar 30, 11 AM $ 0.00188
+0.83%
$ 1.88 million $ 185,933
Mar 30, 10 AM $ 0.00186
-0.63%
$ 1.86 million $ 182,211
Mar 30, 9 AM $ 0.00187
+0.56%
$ 1.87 million $ 181,917
Mar 30, 8 AM $ 0.00186
-0.62%
$ 1.86 million $ 186,742
Mar 30, 7 AM $ 0.00188
+1.01%
$ 1.88 million $ 185,734
Mar 30, 6 AM $ 0.00186
-0.20%
$ 1.86 million $ 188,082
Mar 30, 5 AM $ 0.00186
-0.42%
$ 1.86 million $ 190,623
Mar 30, 4 AM $ 0.00187
+0.66%
$ 1.87 million $ 191,803
Mar 30, 3 AM $ 0.00186
-2.63%
$ 1.86 million $ 189,403
Mar 30, 2 AM $ 0.00191
+0.55%
$ 1.91 million $ 190,116
Mar 30, 1 AM $ 0.0019
+1.58%
$ 1.9 million $ 191,285
Mar 30, 12 AM $ 0.00187
+1.01%
$ 1.87 million $ 194,896
Mar 29, 11 PM $ 0.00185
+3.60%
$ 1.85 million $ 193,726