Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.00158
-1.43%
$1.58 million $88,983
Jul 5, 7 AM $0.00161
+0.23%
$1.61 million $92,159
Jul 5, 6 AM $0.0016
-1.20%
$1.6 million $93,131
Jul 5, 5 AM $0.00162
+1.36%
$1.62 million $96,088
Jul 5, 4 AM $0.0016
-1.32%
$1.6 million $94,911
Jul 5, 3 AM $0.00162
-1.53%
$1.62 million $94,252
Jul 5, 2 AM $0.00165
+1.87%
$1.65 million $90,196
Jul 5, 1 AM $0.00162
-0.72%
$1.62 million $92,061
Jul 5, 12 AM $0.00163
+2.66%
$1.63 million $86,158
Jul 4, 11 PM $0.00159
+0.34%
$1.59 million $81,525
Jul 4, 10 PM $0.00158
+0.00%
$1.58 million $82,287
Jul 4, 9 PM $0.00158
-1.14%
$1.58 million $82,604
Jul 4, 8 PM $0.0016
-0.05%
$1.6 million $87,675
Jul 4, 7 PM $0.0016
-0.32%
$1.6 million $91,147
Jul 4, 6 PM $0.00161
-1.03%
$1.61 million $92,859
Jul 4, 5 PM $0.00162
+1.31%
$1.62 million $92,247
Jul 4, 4 PM $0.0016
-0.13%
$1.6 million $90,732
Jul 4, 3 PM $0.00161
-0.05%
$1.61 million $102,006
Jul 4, 2 PM $0.00161
-0.16%
$1.61 million $109,856
Jul 4, 1 PM $0.00161
+1.23%
$1.61 million $111,603
Jul 4, 12 PM $0.00159
-1.24%
$1.59 million $100,122
Jul 4, 11 AM $0.00161
+0.13%
$1.61 million $99,399
Jul 4, 10 AM $0.00161
-1.27%
$1.61 million $97,398
Jul 4, 9 AM $0.00163
-0.59%
$1.63 million $92,017
Jul 4, 8 AM $0.00164
+0.26%
$1.64 million $85,264
Jul 4, 7 AM $0.00163
+1.18%
$1.63 million $79,973
Jul 4, 6 AM $0.00161
+0.81%
$1.61 million $76,422
Jul 4, 5 AM $0.0016
+0.85%
$1.6 million $70,203
Jul 4, 4 AM $0.00159
-0.25%
$1.59 million $63,288
Jul 4, 3 AM $0.00159
+0.55%
$1.59 million $62,517
Jul 4, 2 AM $0.00158
+0.11%
$1.58 million $62,376
Jul 4, 1 AM $0.00158
+0.30%
$1.58 million $54,101
Jul 4, 12 AM $0.00157
-0.29%
$1.57 million $55,123
Jul 3, 11 PM $0.00158
-0.74%
$1.58 million $58,289
Jul 3, 10 PM $0.00159
-1.27%
$1.59 million $63,579
Jul 3, 9 PM $0.00161
-0.51%
$1.61 million $64,034
Jul 3, 8 PM $0.00162
+2.16%
$1.62 million $63,998
Jul 3, 7 PM $0.00159
-0.64%
$1.59 million $56,485
Jul 3, 6 PM $0.0016
+0.27%
$1.6 million $55,903
Jul 3, 5 PM $0.00159
-0.03%
$1.59 million $56,584
Jul 3, 4 PM $0.00159
-3.19%
$1.59 million $62,854
Jul 3, 3 PM $0.00164
+3.78%
$1.64 million $67,546
Jul 3, 2 PM $0.00158
+0.43%
$1.58 million $55,107
Jul 3, 1 PM $0.00157
+0.57%
$1.57 million $56,220
Jul 3, 12 PM $0.00156
+0.22%
$1.56 million $75,814
Jul 3, 11 AM $0.00156
-0.03%
$1.56 million $80,803
Jul 3, 10 AM $0.00156
+0.06%
$1.56 million $80,823
Jul 3, 9 AM $0.00156
-0.97%
$1.56 million $84,740
Jul 3, 8 AM $0.00157
+0.31%
$1.57 million $99,544
Jul 3, 7 AM $0.00157
-1.20%
$1.57 million $102,530