Basenji Historical Data

BENJI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0035
+0.48%
$ 3.23 million $ 180,727
Dec 17, 7 PM $ 0.00347
-1.06%
$ 3.2 million $ 183,699
Dec 17, 6 PM $ 0.00357
-0.64%
$ 3.29 million $ 184,667
Dec 17, 5 PM $ 0.0036
+0.15%
$ 3.32 million $ 182,295
Dec 17, 4 PM $ 0.00359
-2.63%
$ 3.31 million $ 184,887
Dec 17, 3 PM $ 0.0037
-1.41%
$ 3.41 million $ 183,204
Dec 17, 2 PM $ 0.0037
+0.59%
$ 3.41 million $ 173,757
Dec 17, 1 PM $ 0.00368
+0.75%
$ 3.4 million $ 173,586
Dec 17, 12 PM $ 0.00365
-0.79%
$ 3.37 million $ 176,239
Dec 17, 11 AM $ 0.00367
-0.65%
$ 3.39 million $ 182,093
Dec 17, 10 AM $ 0.00369
-0.05%
$ 3.41 million $ 178,693
Dec 17, 9 AM $ 0.00369
-0.75%
$ 3.41 million $ 181,876
Dec 17, 8 AM $ 0.00372
-0.16%
$ 3.43 million $ 185,196
Dec 17, 7 AM $ 0.00372
+0.70%
$ 3.43 million $ 186,212
Dec 17, 6 AM $ 0.00369
+0.17%
$ 3.4 million $ 186,006
Dec 17, 5 AM $ 0.00367
+0.76%
$ 3.39 million $ 184,611
Dec 17, 4 AM $ 0.00363
-0.83%
$ 3.35 million $ 193,506
Dec 17, 3 AM $ 0.00366
-0.36%
$ 3.37 million $ 195,249
Dec 17, 2 AM $ 0.00367
-0.11%
$ 3.39 million $ 193,393
Dec 17, 1 AM $ 0.00368
+0.62%
$ 3.4 million $ 195,530
Dec 17, 12 AM $ 0.00366
-0.68%
$ 3.38 million $ 198,029
Dec 16, 11 PM $ 0.00369
+0.39%
$ 3.41 million $ 197,961
Dec 16, 10 PM $ 0.00368
-0.22%
$ 3.39 million $ 202,409
Dec 16, 9 PM $ 0.00369
-0.07%
$ 3.4 million $ 202,031
Dec 16, 8 PM $ 0.00369
-0.04%
$ 3.4 million $ 199,418
Dec 16, 7 PM $ 0.00369
-0.11%
$ 3.4 million $ 190,258
Dec 16, 6 PM $ 0.0037
+0.38%
$ 3.42 million $ 189,575
Dec 16, 5 PM $ 0.0037
+0.30%
$ 3.41 million $ 191,248
Dec 16, 4 PM $ 0.00369
-2.36%
$ 3.4 million $ 192,571
Dec 16, 3 PM $ 0.00375
+0.53%
$ 3.46 million $ 194,859
Dec 16, 2 PM $ 0.00373
-1.25%
$ 3.44 million $ 199,641
Dec 16, 1 PM $ 0.00378
+0.42%
$ 3.49 million $ 200,746
Dec 16, 12 PM $ 0.00378
+0.43%
$ 3.49 million $ 200,388
Dec 16, 11 AM $ 0.00375
+2.77%
$ 3.46 million $ 200,465
Dec 16, 10 AM $ 0.00366
+1.02%
$ 3.37 million $ 193,425
Dec 16, 9 AM $ 0.00362
-0.11%
$ 3.34 million $ 190,458
Dec 16, 8 AM $ 0.00364
-0.30%
$ 3.36 million $ 191,486
Dec 16, 7 AM $ 0.00365
+0.03%
$ 3.37 million $ 189,105
Dec 16, 6 AM $ 0.00365
+1.27%
$ 3.37 million $ 191,829
Dec 16, 5 AM $ 0.00361
-0.44%
$ 3.33 million $ 194,626
Dec 16, 4 AM $ 0.00362
-1.56%
$ 3.34 million $ 195,065
Dec 16, 3 AM $ 0.00368
-0.33%
$ 3.39 million $ 193,625
Dec 16, 2 AM $ 0.00369
+0.06%
$ 3.4 million $ 198,075
Dec 16, 1 AM $ 0.0037
+0.05%
$ 3.41 million $ 198,987
Dec 16, 12 AM $ 0.00371
+0.17%
$ 3.42 million $ 201,711
Dec 15, 11 PM $ 0.0037
+1.03%
$ 3.41 million $ 201,817
Dec 15, 10 PM $ 0.00365
-0.43%
$ 3.37 million $ 199,562
Dec 15, 9 PM $ 0.00367
+1.02%
$ 3.38 million $ 199,855
Dec 15, 8 PM $ 0.00364
+0.68%
$ 3.35 million $ 199,506
Dec 15, 7 PM $ 0.00361
+0.00%
$ 3.33 million $ 204,675