Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.00173
-0.52%
$1.74 million $104,174
May 20, 3 AM $0.00174
-1.41%
$1.74 million $104,231
May 20, 2 AM $0.00177
-0.14%
$1.77 million $104,190
May 20, 1 AM $0.00177
-0.34%
$1.77 million $104,841
May 20, 12 AM $0.00178
+2.14%
$1.78 million $105,034
May 19, 11 PM $0.00174
-1.58%
$1.74 million $64,191
May 19, 10 PM $0.00177
-0.96%
$1.77 million $63,581
May 19, 9 PM $0.00179
-0.19%
$1.79 million $63,470
May 19, 8 PM $0.00179
-0.20%
$1.79 million $64,046
May 19, 7 PM $0.00179
+0.89%
$1.79 million $63,901
May 19, 6 PM $0.00178
-1.97%
$1.78 million $51,252
May 19, 5 PM $0.00181
+2.12%
$1.81 million $50,537
May 19, 4 PM $0.00177
-0.02%
$1.77 million $33,515
May 19, 3 PM $0.00178
-0.50%
$1.78 million $33,202
May 19, 2 PM $0.00178
-0.22%
$1.78 million $44,348
May 19, 1 PM $0.00179
-0.26%
$1.79 million $44,348
May 19, 12 PM $0.00179
+2.92%
$1.79 million $48,168
May 19, 11 AM $0.00174
-2.10%
$1.74 million $34,387
May 19, 10 AM $0.00178
+1.76%
$1.78 million $23,808
May 19, 9 AM $0.00175
-0.69%
$1.75 million $23,808
May 19, 8 AM $0.00176
-0.22%
$1.76 million $23,329
May 19, 7 AM $0.00176
+0.24%
$1.76 million $22,525
May 19, 6 AM $0.00176
+0.40%
$1.76 million $23,136
May 19, 5 AM $0.00175
+0.47%
$1.75 million $23,620
May 19, 4 AM $0.00174
+0.19%
$1.74 million $26,956
May 19, 3 AM $0.00174
-0.01%
$1.74 million $31,299
May 19, 2 AM $0.00174
+0.47%
$1.74 million $34,512
May 19, 1 AM $0.00173
-0.64%
$1.73 million $35,022
May 19, 12 AM $0.00174
-0.11%
$1.74 million $33,538
May 18, 11 PM $0.00175
-0.25%
$1.75 million $34,732
May 18, 10 PM $0.00175
+0.02%
$1.75 million $34,562
May 18, 9 PM $0.00175
+0.13%
$1.75 million $34,854
May 18, 8 PM $0.00175
+0.66%
$1.75 million $34,207
May 18, 7 PM $0.00174
+1.11%
$1.74 million $33,448
May 18, 6 PM $0.00172
-0.83%
$1.72 million $36,628
May 18, 5 PM $0.00173
-0.28%
$1.73 million $36,407
May 18, 4 PM $0.00174
-0.14%
$1.74 million $36,403
May 18, 3 PM $0.00174
+0.09%
$1.74 million $36,167
May 18, 2 PM $0.00174
-0.21%
$1.74 million $30,957
May 18, 1 PM $0.00174
-1.98%
$1.74 million $31,070
May 18, 12 PM $0.00178
+0.62%
$1.78 million $21,120
May 18, 11 AM $0.00177
+0.52%
$1.77 million $20,866
May 18, 10 AM $0.00176
-0.09%
$1.76 million $20,727
May 18, 9 AM $0.00176
-0.10%
$1.76 million $21,259
May 18, 8 AM $0.00176
+0.09%
$1.76 million $21,355
May 18, 7 AM $0.00176
-0.17%
$1.76 million $21,295
May 18, 6 AM $0.00176
-0.03%
$1.76 million $21,308
May 18, 5 AM $0.00176
+1.11%
$1.76 million $21,192
May 18, 4 AM $0.00174
-0.06%
$1.74 million $17,265
May 18, 3 AM $0.00174
+0.12%
$1.74 million $14,043