Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.00174
+0.12%
$1.74 million $14,043
May 18, 2 AM $0.00174
-2.71%
$1.74 million $17,957
May 18, 1 AM $0.00179
+0.16%
$1.79 million $16,640
May 18, 12 AM $0.00179
-0.98%
$1.79 million $16,334
May 17, 11 PM $0.0018
-2.24%
$1.8 million $17,402
May 17, 10 PM $0.00185
+0.20%
$1.85 million $17,072
May 17, 9 PM $0.00184
+0.34%
$1.84 million $17,705
May 17, 8 PM $0.00184
-0.24%
$1.84 million $30,792
May 17, 7 PM $0.00184
-1.83%
$1.84 million $30,781
May 17, 6 PM $0.00187
+0.36%
$1.87 million $28,339
May 17, 5 PM $0.00187
+0.01%
$1.87 million $32,135
May 17, 4 PM $0.00187
-0.04%
$1.87 million $216,554
May 17, 3 PM $0.00187
-0.49%
$1.87 million $217,320
May 17, 2 PM $0.00188
+0.24%
$1.88 million $217,183
May 17, 1 PM $0.00187
-0.10%
$1.87 million $217,199
May 17, 12 PM $0.00188
+0.74%
$1.88 million $221,611
May 17, 11 AM $0.00186
+0.04%
$1.86 million $221,738
May 17, 10 AM $0.00186
+0.02%
$1.86 million $222,583
May 17, 9 AM $0.00186
-0.62%
$1.86 million $228,871
May 17, 8 AM $0.00187
-0.29%
$1.87 million $231,739
May 17, 7 AM $0.00188
+1.00%
$1.88 million $232,429
May 17, 6 AM $0.00185
-0.59%
$1.85 million $231,922
May 17, 5 AM $0.00185
-0.49%
$1.85 million $231,743
May 17, 4 AM $0.00187
-0.48%
$1.87 million $230,654
May 17, 3 AM $0.00188
-1.51%
$1.88 million $226,133
May 17, 2 AM $0.00193
-0.82%
$1.93 million $225,033
May 17, 1 AM $0.00195
+0.47%
$1.95 million $224,723
May 17, 12 AM $0.00195
+1.12%
$1.95 million $218,768
May 16, 11 PM $0.00192
-0.11%
$1.92 million $213,960
May 16, 10 PM $0.00193
+1.07%
$1.93 million $219,634
May 16, 9 PM $0.00189
+1.67%
$1.89 million $217,611
May 16, 8 PM $0.00187
+1.32%
$1.87 million $203,270
May 16, 7 PM $0.00185
+0.39%
$1.85 million $198,321
May 16, 6 PM $0.00186
-0.05%
$1.86 million $196,555
May 16, 5 PM $0.00186
+0.42%
$1.86 million $195,078
May 16, 4 PM $0.00184
-1.12%
$1.84 million $197,435
May 16, 3 PM $0.00186
+0.53%
$1.86 million $196,462
May 16, 2 PM $0.00186
+1.84%
$1.86 million $196,588
May 16, 1 PM $0.00182
-2.88%
$1.82 million $194,522
May 16, 12 PM $0.00187
-1.09%
$1.87 million $190,500
May 16, 11 AM $0.00188
+0.73%
$1.88 million $187,590
May 16, 10 AM $0.00187
-0.46%
$1.87 million $182,996
May 16, 9 AM $0.00188
-0.57%
$1.88 million $181,787
May 16, 8 AM $0.00189
-0.09%
$1.89 million $181,168
May 16, 7 AM $0.00189
-0.29%
$1.89 million $180,610
May 16, 6 AM $0.0019
-0.88%
$1.9 million $177,273
May 16, 5 AM $0.00191
-0.65%
$1.91 million $180,638
May 16, 4 AM $0.00192
+0.26%
$1.92 million $182,859
May 16, 3 AM $0.00192
+1.01%
$1.92 million $179,982
May 16, 2 AM $0.0019
+0.82%
$1.9 million $183,426