Basenji Historical Data

BENJI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00187
+1.01%
$ 1.87 million $ 194,896
Mar 29, 11 PM $ 0.00185
+3.60%
$ 1.85 million $ 193,726
Mar 29, 10 PM $ 0.00178
-3.37%
$ 1.78 million $ 187,498
Mar 29, 9 PM $ 0.00185
+0.24%
$ 1.85 million $ 189,346
Mar 29, 8 PM $ 0.00184
+1.29%
$ 1.84 million $ 192,562
Mar 29, 7 PM $ 0.00182
+1.36%
$ 1.82 million $ 199,174
Mar 29, 6 PM $ 0.00179
-1.08%
$ 1.79 million $ 195,320
Mar 29, 5 PM $ 0.00181
+0.71%
$ 1.81 million $ 188,938
Mar 29, 4 PM $ 0.0018
-0.89%
$ 1.8 million $ 186,995
Mar 29, 3 PM $ 0.00182
-1.74%
$ 1.82 million $ 187,361
Mar 29, 2 PM $ 0.00185
-1.42%
$ 1.85 million $ 185,525
Mar 29, 1 PM $ 0.00188
-0.31%
$ 1.88 million $ 187,098
Mar 29, 12 PM $ 0.00188
+1.40%
$ 1.73 million $ 188,920
Mar 29, 11 AM $ 0.00186
-1.57%
$ 1.71 million $ 191,057
Mar 29, 10 AM $ 0.00188
-0.35%
$ 1.74 million $ 193,562
Mar 29, 9 AM $ 0.00189
-0.47%
$ 1.74 million $ 184,624
Mar 29, 8 AM $ 0.0019
+0.29%
$ 1.75 million $ 183,529
Mar 29, 7 AM $ 0.00189
-0.89%
$ 1.75 million $ 187,185
Mar 29, 6 AM $ 0.00191
+0.05%
$ 1.76 million $ 202,725
Mar 29, 5 AM $ 0.00191
+1.19%
$ 1.76 million $ 195,066
Mar 29, 4 AM $ 0.00189
-1.14%
$ 1.74 million $ 196,578
Mar 29, 3 AM $ 0.00191
+0.68%
$ 1.76 million $ 201,117
Mar 29, 2 AM $ 0.0019
+0.75%
$ 1.75 million $ 202,076
Mar 29, 1 AM $ 0.00188
-0.88%
$ 1.74 million $ 199,584
Mar 29, 12 AM $ 0.0019
-1.10%
$ 1.75 million $ 197,005
Mar 28, 11 PM $ 0.00192
-0.49%
$ 1.77 million $ 196,364
Mar 28, 10 PM $ 0.00193
-0.02%
$ 1.78 million $ 199,101
Mar 28, 9 PM $ 0.00193
+1.04%
$ 1.78 million $ 201,927
Mar 28, 8 PM $ 0.00191
-0.59%
$ 1.76 million $ 197,282
Mar 28, 7 PM $ 0.00192
-0.41%
$ 1.77 million $ 191,203
Mar 28, 6 PM $ 0.00193
-0.17%
$ 1.78 million $ 195,200
Mar 28, 5 PM $ 0.00193
+0.21%
$ 1.78 million $ 196,117
Mar 28, 4 PM $ 0.00193
-0.34%
$ 1.78 million $ 200,984
Mar 28, 3 PM $ 0.00194
-0.24%
$ 1.79 million $ 201,777
Mar 28, 2 PM $ 0.00194
+0.47%
$ 1.79 million $ 200,270
Mar 28, 1 PM $ 0.00193
+0.19%
$ 1.78 million $ 197,485
Mar 28, 12 PM $ 0.00193
+0.20%
$ 1.78 million $ 196,422
Mar 28, 11 AM $ 0.00192
+1.12%
$ 1.77 million $ 196,879
Mar 28, 10 AM $ 0.0019
-0.69%
$ 1.75 million $ 201,045
Mar 28, 9 AM $ 0.00192
-0.32%
$ 1.77 million $ 205,320
Mar 28, 8 AM $ 0.00192
-0.75%
$ 1.77 million $ 204,524
Mar 28, 7 AM $ 0.00194
+1.19%
$ 1.79 million $ 202,419
Mar 28, 6 AM $ 0.00191
+0.58%
$ 1.77 million $ 198,127
Mar 28, 5 AM $ 0.0019
-1.10%
$ 1.75 million $ 198,207
Mar 28, 4 AM $ 0.00192
+0.60%
$ 1.77 million $ 194,941
Mar 28, 3 AM $ 0.00191
+2.69%
$ 1.76 million $ 196,237
Mar 28, 2 AM $ 0.00186
-2.74%
$ 1.72 million $ 198,090
Mar 28, 1 AM $ 0.00192
+0.62%
$ 1.77 million $ 199,148
Mar 28, 12 AM $ 0.0019
-0.11%
$ 1.76 million $ 202,806
Mar 27, 11 PM $ 0.00191
+0.22%
$ 1.76 million $ 205,540