Basenji Historical Data

BENJI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00361
+0.00%
$ 3.33 million $ 204,675
Dec 15, 6 PM $ 0.00361
-1.23%
$ 3.33 million $ 202,307
Dec 15, 5 PM $ 0.00366
-0.39%
$ 3.37 million $ 199,290
Dec 15, 4 PM $ 0.00369
-1.58%
$ 3.4 million $ 202,677
Dec 15, 3 PM $ 0.00375
-1.74%
$ 3.46 million $ 201,502
Dec 15, 2 PM $ 0.00385
-2.60%
$ 3.55 million $ 202,558
Dec 15, 1 PM $ 0.00395
-2.61%
$ 3.64 million $ 203,343
Dec 15, 12 PM $ 0.00405
-0.36%
$ 3.73 million $ 205,606
Dec 15, 11 AM $ 0.00407
+0.45%
$ 3.75 million $ 202,964
Dec 15, 10 AM $ 0.00405
+0.91%
$ 3.74 million $ 202,706
Dec 15, 9 AM $ 0.00402
+0.93%
$ 3.7 million $ 204,467
Dec 15, 8 AM $ 0.00398
+0.48%
$ 3.67 million $ 199,797
Dec 15, 7 AM $ 0.00396
+0.56%
$ 3.65 million $ 200,773
Dec 15, 6 AM $ 0.00394
+0.49%
$ 3.63 million $ 199,090
Dec 15, 5 AM $ 0.00392
-0.16%
$ 3.61 million $ 199,550
Dec 15, 4 AM $ 0.00393
-0.04%
$ 3.62 million $ 195,531
Dec 15, 3 AM $ 0.00393
-0.19%
$ 3.62 million $ 195,293
Dec 15, 2 AM $ 0.00393
+2.19%
$ 3.62 million $ 191,388
Dec 15, 1 AM $ 0.00384
+0.16%
$ 3.54 million $ 191,107
Dec 15, 12 AM $ 0.00383
+0.95%
$ 3.53 million $ 190,027
Dec 14, 11 PM $ 0.00379
-0.70%
$ 3.5 million $ 188,578
Dec 14, 10 PM $ 0.00382
+0.12%
$ 3.52 million $ 187,991
Dec 14, 9 PM $ 0.00382
-0.05%
$ 3.52 million $ 187,557
Dec 14, 8 PM $ 0.00382
-0.36%
$ 3.52 million $ 189,760
Dec 14, 7 PM $ 0.00383
-0.60%
$ 3.53 million $ 188,505
Dec 14, 6 PM $ 0.00385
+0.14%
$ 3.55 million $ 190,709
Dec 14, 5 PM $ 0.00385
+0.76%
$ 3.55 million $ 194,026
Dec 14, 4 PM $ 0.00382
+0.47%
$ 3.52 million $ 186,149
Dec 14, 3 PM $ 0.0038
-0.52%
$ 3.51 million $ 184,705
Dec 14, 2 PM $ 0.00382
-0.91%
$ 3.52 million $ 181,950
Dec 14, 1 PM $ 0.00386
+0.61%
$ 3.56 million $ 183,332
Dec 14, 12 PM $ 0.00384
+0.86%
$ 3.54 million $ 180,950
Dec 14, 11 AM $ 0.00381
+0.18%
$ 3.52 million $ 183,359
Dec 14, 10 AM $ 0.00381
-0.21%
$ 3.51 million $ 184,884
Dec 14, 9 AM $ 0.00381
-0.03%
$ 3.52 million $ 184,873
Dec 14, 8 AM $ 0.0038
-0.27%
$ 3.51 million $ 185,588
Dec 14, 7 AM $ 0.00382
+0.36%
$ 3.52 million $ 185,169
Dec 14, 6 AM $ 0.0038
-0.01%
$ 3.51 million $ 186,237
Dec 14, 5 AM $ 0.00381
-0.49%
$ 3.51 million $ 182,641
Dec 14, 4 AM $ 0.00382
+0.04%
$ 3.53 million $ 182,863
Dec 14, 3 AM $ 0.00381
-0.22%
$ 3.51 million $ 183,828
Dec 14, 2 AM $ 0.00382
+0.28%
$ 3.52 million $ 181,663
Dec 14, 1 AM $ 0.00381
-0.78%
$ 3.51 million $ 183,629
Dec 14, 12 AM $ 0.00384
-0.24%
$ 3.54 million $ 183,220
Dec 13, 11 PM $ 0.00385
+0.01%
$ 3.55 million $ 185,685
Dec 13, 10 PM $ 0.00386
+0.79%
$ 3.56 million $ 185,858
Dec 13, 9 PM $ 0.00383
+0.43%
$ 3.53 million $ 184,630
Dec 13, 8 PM $ 0.00383
-0.95%
$ 3.53 million $ 180,148
Dec 13, 7 PM $ 0.00386
+1.01%
$ 3.56 million $ 180,629
Dec 13, 6 PM $ 0.00382
-0.55%
$ 3.53 million $ 173,688