Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $0.00188
-1.21%
$1.88 million $182,881
May 16, 12 AM $0.00191
+0.01%
$1.91 million $184,498
May 15, 11 PM $0.0019
-0.41%
$1.9 million $190,392
May 15, 10 PM $0.00191
-0.10%
$1.91 million $191,823
May 15, 9 PM $0.00191
+0.73%
$1.91 million $189,192
May 15, 8 PM $0.0019
-0.47%
$1.9 million $188,483
May 15, 7 PM $0.00192
-0.56%
$1.92 million $191,971
May 15, 6 PM $0.00193
-0.17%
$1.93 million $191,656
May 15, 5 PM $0.00193
-0.86%
$1.93 million $193,992
May 15, 4 PM $0.00191
-1.55%
$1.91 million $195,505
May 15, 3 PM $0.00195
+0.51%
$1.95 million $198,265
May 15, 2 PM $0.00194
-0.80%
$1.94 million $198,014
May 15, 1 PM $0.00196
-0.10%
$1.96 million $195,472
May 15, 12 PM $0.00198
+0.95%
$1.98 million $192,250
May 15, 11 AM $0.00196
+0.06%
$1.96 million $192,277
May 15, 10 AM $0.00196
-0.19%
$1.96 million $199,999
May 15, 9 AM $0.00196
-0.55%
$1.96 million $203,340
May 15, 8 AM $0.00197
-0.05%
$1.97 million $208,616
May 15, 7 AM $0.00196
-0.55%
$1.96 million $207,807
May 15, 6 AM $0.00198
+0.28%
$1.98 million $210,354
May 15, 5 AM $0.00198
+0.18%
$1.98 million $210,683
May 15, 4 AM $0.00198
-0.62%
$1.98 million $207,957
May 15, 3 AM $0.00199
+0.30%
$1.99 million $211,161
May 15, 2 AM $0.00197
-3.06%
$1.97 million $211,051
May 15, 1 AM $0.00203
+1.62%
$2.03 million $211,192
May 15, 12 AM $0.00201
+0.10%
$2.01 million $212,960
May 14, 11 PM $0.00201
+0.75%
$2.01 million $215,391
May 14, 10 PM $0.002
+0.46%
$2 million $207,151
May 14, 9 PM $0.002
-1.25%
$2 million $219,404
May 14, 8 PM $0.00202
+1.17%
$2.02 million $221,338
May 14, 7 PM $0.002
-1.63%
$2 million $221,791
May 14, 6 PM $0.00203
+0.68%
$2.03 million $221,141
May 14, 5 PM $0.00202
+0.82%
$2.02 million $222,367
May 14, 4 PM $0.00201
+0.75%
$2.01 million $223,109
May 14, 3 PM $0.00199
+0.54%
$1.99 million $217,891
May 14, 2 PM $0.00198
-0.21%
$1.98 million $216,901
May 14, 1 PM $0.00198
+0.04%
$1.98 million $220,938
May 14, 12 PM $0.00198
-1.06%
$1.98 million $226,731
May 14, 11 AM $0.00201
+0.02%
$2.01 million $223,424
May 14, 10 AM $0.00201
+0.13%
$2.01 million $219,380
May 14, 9 AM $0.00201
-0.63%
$2.01 million $228,762
May 14, 8 AM $0.00202
+0.05%
$2.02 million $244,459
May 14, 7 AM $0.00203
+0.49%
$2.03 million $241,631
May 14, 6 AM $0.00202
+1.35%
$2.02 million $248,209
May 14, 5 AM $0.002
+0.82%
$2 million $240,563
May 14, 4 AM $0.00198
+0.29%
$1.98 million $240,987
May 14, 3 AM $0.00197
-0.80%
$1.97 million $239,318
May 14, 2 AM $0.00198
-0.01%
$1.98 million $239,042
May 14, 1 AM $0.00198
-0.29%
$1.98 million $238,216
May 14, 12 AM $0.00199
-0.04%
$1.99 million $239,160