Basenji Historical Data

BENJI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00386
+1.01%
$ 3.56 million $ 180,629
Dec 13, 6 PM $ 0.00382
-0.55%
$ 3.53 million $ 173,688
Dec 13, 5 PM $ 0.00385
-0.46%
$ 3.55 million $ 171,775
Dec 13, 4 PM $ 0.00387
-0.18%
$ 3.56 million $ 172,609
Dec 13, 3 PM $ 0.00387
-0.46%
$ 3.57 million $ 177,101
Dec 13, 2 PM $ 0.00389
-1.04%
$ 3.59 million $ 180,746
Dec 13, 1 PM $ 0.00397
-0.41%
$ 3.66 million $ 179,145
Dec 13, 12 PM $ 0.00399
-0.05%
$ 3.67 million $ 178,047
Dec 13, 11 AM $ 0.00399
-0.15%
$ 3.68 million $ 177,083
Dec 13, 10 AM $ 0.00398
+0.30%
$ 3.67 million $ 175,413
Dec 13, 9 AM $ 0.00397
+0.42%
$ 3.66 million $ 170,534
Dec 13, 8 AM $ 0.00395
+0.93%
$ 3.64 million $ 170,214
Dec 13, 7 AM $ 0.00392
+0.18%
$ 3.61 million $ 169,336
Dec 13, 6 AM $ 0.00391
+0.42%
$ 3.61 million $ 173,075
Dec 13, 5 AM $ 0.0039
+0.08%
$ 3.59 million $ 177,583
Dec 13, 4 AM $ 0.0039
+0.10%
$ 3.59 million $ 185,046
Dec 13, 3 AM $ 0.0039
-0.03%
$ 3.6 million $ 181,484
Dec 13, 2 AM $ 0.00388
-0.78%
$ 3.58 million $ 184,552
Dec 13, 1 AM $ 0.0039
-0.03%
$ 3.6 million $ 182,497
Dec 13, 12 AM $ 0.0039
+0.28%
$ 3.59 million $ 183,776
Dec 12, 11 PM $ 0.00389
+0.08%
$ 3.59 million $ 177,289
Dec 12, 10 PM $ 0.00389
+0.29%
$ 3.58 million $ 172,269
Dec 12, 9 PM $ 0.00387
+0.05%
$ 3.56 million $ 175,046
Dec 12, 8 PM $ 0.00387
-0.27%
$ 3.56 million $ 177,812
Dec 12, 7 PM $ 0.00388
+0.62%
$ 3.57 million $ 168,849
Dec 12, 6 PM $ 0.00386
-0.58%
$ 3.56 million $ 167,404
Dec 12, 5 PM $ 0.00388
+0.28%
$ 3.58 million $ 168,361
Dec 12, 4 PM $ 0.00387
-0.45%
$ 3.57 million $ 171,680
Dec 12, 3 PM $ 0.0039
-4.79%
$ 3.59 million $ 168,981
Dec 12, 2 PM $ 0.0041
-0.58%
$ 3.78 million $ 167,634
Dec 12, 1 PM $ 0.00412
+0.58%
$ 3.8 million $ 169,580
Dec 12, 12 PM $ 0.00411
-0.15%
$ 3.79 million $ 171,078
Dec 12, 11 AM $ 0.00411
-0.22%
$ 3.79 million $ 176,191
Dec 12, 10 AM $ 0.00412
+0.64%
$ 3.8 million $ 175,927
Dec 12, 9 AM $ 0.0041
-0.58%
$ 3.78 million $ 176,313
Dec 12, 8 AM $ 0.00413
+0.11%
$ 3.81 million $ 174,586
Dec 12, 7 AM $ 0.00412
-0.44%
$ 3.8 million $ 171,988
Dec 12, 6 AM $ 0.00412
+2.42%
$ 3.8 million $ 173,030
Dec 12, 5 AM $ 0.00403
-1.32%
$ 3.71 million $ 164,798
Dec 12, 4 AM $ 0.00408
+0.39%
$ 3.76 million $ 166,802
Dec 12, 3 AM $ 0.00407
+0.22%
$ 3.75 million $ 168,637
Dec 12, 2 AM $ 0.00407
+0.74%
$ 3.75 million $ 170,150
Dec 12, 1 AM $ 0.00404
-0.74%
$ 3.72 million $ 171,490
Dec 12, 12 AM $ 0.00407
+0.02%
$ 3.75 million $ 170,814
Dec 11, 11 PM $ 0.00406
-0.51%
$ 3.75 million $ 173,514
Dec 11, 10 PM $ 0.00408
-0.78%
$ 3.77 million $ 184,074
Dec 11, 9 PM $ 0.00412
+1.08%
$ 3.79 million $ 181,701
Dec 11, 8 PM $ 0.00407
+0.62%
$ 3.75 million $ 179,006
Dec 11, 7 PM $ 0.00404
-0.40%
$ 3.72 million $ 179,113
Dec 11, 6 PM $ 0.00405
+1.32%
$ 3.74 million $ 179,298