Basenji Historical Data

BENJI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00191
+0.22%
$ 1.76 million $ 205,540
Mar 27, 10 PM $ 0.0019
-0.88%
$ 1.75 million $ 204,860
Mar 27, 9 PM $ 0.00192
+0.18%
$ 1.77 million $ 206,449
Mar 27, 8 PM $ 0.00191
+0.96%
$ 1.77 million $ 211,321
Mar 27, 7 PM $ 0.0019
+0.41%
$ 1.75 million $ 210,822
Mar 27, 6 PM $ 0.00189
-0.43%
$ 1.74 million $ 209,714
Mar 27, 5 PM $ 0.0019
-0.37%
$ 1.75 million $ 207,212
Mar 27, 4 PM $ 0.0019
-0.19%
$ 1.76 million $ 203,288
Mar 27, 3 PM $ 0.00191
+0.47%
$ 1.76 million $ 204,999
Mar 27, 2 PM $ 0.0019
-0.77%
$ 1.75 million $ 207,242
Mar 27, 1 PM $ 0.00191
+1.37%
$ 1.76 million $ 209,352
Mar 27, 12 PM $ 0.00189
+2.77%
$ 1.74 million $ 208,480
Mar 27, 11 AM $ 0.00184
-3.54%
$ 1.69 million $ 202,508
Mar 27, 10 AM $ 0.0019
-0.78%
$ 1.76 million $ 200,437
Mar 27, 9 AM $ 0.00192
-0.74%
$ 1.77 million $ 196,481
Mar 27, 8 AM $ 0.00193
-1.73%
$ 1.78 million $ 197,841
Mar 27, 7 AM $ 0.00197
-0.49%
$ 1.81 million $ 200,651
Mar 27, 6 AM $ 0.00198
+1.05%
$ 1.82 million $ 202,582
Mar 27, 5 AM $ 0.00196
+0.44%
$ 1.8 million $ 210,195
Mar 27, 4 AM $ 0.00195
-1.32%
$ 1.8 million $ 214,101
Mar 27, 3 AM $ 0.00197
+0.37%
$ 1.82 million $ 209,308
Mar 27, 2 AM $ 0.00197
+1.57%
$ 1.81 million $ 203,876
Mar 27, 1 AM $ 0.00194
-0.69%
$ 1.79 million $ 205,389
Mar 27, 12 AM $ 0.00195
+0.27%
$ 1.8 million $ 203,425
Mar 26, 11 PM $ 0.00194
+0.09%
$ 1.79 million $ 198,298
Mar 26, 10 PM $ 0.00194
-0.59%
$ 1.79 million $ 194,556
Mar 26, 9 PM $ 0.00195
-0.66%
$ 1.8 million $ 190,184
Mar 26, 8 PM $ 0.00197
+0.90%
$ 1.81 million $ 187,424
Mar 26, 7 PM $ 0.00195
+0.47%
$ 1.8 million $ 189,540
Mar 26, 6 PM $ 0.00194
-1.10%
$ 1.79 million $ 186,704
Mar 26, 5 PM $ 0.00196
+0.56%
$ 1.81 million $ 190,631
Mar 26, 4 PM $ 0.00195
+0.43%
$ 1.8 million $ 191,461
Mar 26, 3 PM $ 0.00194
-0.26%
$ 1.79 million $ 190,756
Mar 26, 2 PM $ 0.00195
+1.02%
$ 1.8 million $ 193,124
Mar 26, 1 PM $ 0.00193
-1.08%
$ 1.78 million $ 192,737
Mar 26, 12 PM $ 0.00195
+0.39%
$ 1.8 million $ 194,987
Mar 26, 11 AM $ 0.00194
+0.40%
$ 1.79 million $ 200,686
Mar 26, 10 AM $ 0.00193
-0.85%
$ 1.78 million $ 203,963
Mar 26, 9 AM $ 0.00195
-0.03%
$ 1.8 million $ 201,012
Mar 26, 8 AM $ 0.00195
-1.32%
$ 1.8 million $ 198,545
Mar 26, 7 AM $ 0.00198
-2.10%
$ 1.82 million $ 195,537
Mar 26, 6 AM $ 0.00202
+0.68%
$ 1.86 million $ 196,328
Mar 26, 5 AM $ 0.00201
+0.26%
$ 1.85 million $ 193,697
Mar 26, 4 AM $ 0.002
-0.12%
$ 1.84 million $ 190,720
Mar 26, 3 AM $ 0.002
-0.60%
$ 1.85 million $ 191,727
Mar 26, 2 AM $ 0.00201
-1.17%
$ 1.86 million $ 192,998
Mar 26, 1 AM $ 0.00204
+0.18%
$ 1.88 million $ 191,196
Mar 26, 12 AM $ 0.00204
-0.91%
$ 1.88 million $ 190,689
Mar 25, 11 PM $ 0.00205
+0.96%
$ 1.89 million $ 191,786
Mar 25, 10 PM $ 0.00203
+0.07%
$ 1.88 million $ 190,802