Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.00199
-0.04%
$1.99 million $239,160
May 13, 11 PM $0.00199
+0.17%
$1.99 million $240,226
May 13, 10 PM $0.00199
-0.22%
$1.99 million $246,140
May 13, 9 PM $0.00199
-0.79%
$1.99 million $249,750
May 13, 8 PM $0.00201
+0.20%
$2.01 million $248,168
May 13, 7 PM $0.002
-0.64%
$2 million $246,422
May 13, 6 PM $0.00201
-0.86%
$2.01 million $258,479
May 13, 5 PM $0.00202
+0.20%
$2.02 million $260,501
May 13, 4 PM $0.00202
-0.52%
$2.02 million $261,054
May 13, 3 PM $0.00204
+0.22%
$2.04 million $263,455
May 13, 2 PM $0.00203
-0.62%
$2.03 million $263,036
May 13, 1 PM $0.00205
-0.05%
$2.05 million $259,959
May 13, 12 PM $0.00205
-1.10%
$2.05 million $256,742
May 13, 11 AM $0.00207
-0.50%
$2.07 million $258,528
May 13, 10 AM $0.00208
-2.70%
$2.08 million $265,741
May 13, 9 AM $0.00206
+1.15%
$2.06 million $264,904
May 13, 8 AM $0.00204
+0.29%
$2.04 million $262,982
May 13, 7 AM $0.00204
-0.45%
$2.04 million $271,594
May 13, 6 AM $0.00206
-0.19%
$2.06 million $269,365
May 13, 5 AM $0.00205
+0.45%
$2.05 million $269,565
May 13, 4 AM $0.00205
-0.60%
$2.05 million $262,689
May 13, 3 AM $0.00206
-1.13%
$2.06 million $266,014
May 13, 2 AM $0.00208
+0.26%
$2.08 million $270,351
May 13, 1 AM $0.00207
-0.27%
$2.07 million $269,519
May 13, 12 AM $0.00207
+0.60%
$2.07 million $268,136
May 12, 11 PM $0.00206
+0.39%
$2.06 million $263,579
May 12, 10 PM $0.00205
+0.03%
$2.05 million $260,810
May 12, 9 PM $0.00205
-0.42%
$2.05 million $252,745
May 12, 8 PM $0.00206
-0.61%
$2.06 million $256,866
May 12, 7 PM $0.00207
+0.31%
$2.07 million $254,668
May 12, 6 PM $0.00206
+0.51%
$2.06 million $261,624
May 12, 5 PM $0.00205
-0.78%
$2.05 million $256,865
May 12, 4 PM $0.00207
-0.43%
$2.07 million $264,953
May 12, 3 PM $0.00208
-0.06%
$2.08 million $266,990
May 12, 2 PM $0.00208
-0.60%
$2.08 million $269,883
May 12, 1 PM $0.00209
+0.46%
$2.09 million $277,134
May 12, 12 PM $0.00208
+0.00%
$2.08 million $288,288
May 12, 11 AM $0.00208
+0.27%
$2.08 million $292,689
May 12, 10 AM $0.00208
+0.42%
$2.08 million $293,650
May 12, 9 AM $0.00207
+0.67%
$2.07 million $314,481
May 12, 8 AM $0.00205
-0.28%
$2.05 million $310,563
May 12, 7 AM $0.00206
-0.96%
$2.06 million $310,972
May 12, 6 AM $0.00208
-0.85%
$2.08 million $307,824
May 12, 5 AM $0.0021
+0.36%
$2.1 million $311,438
May 12, 4 AM $0.00209
+0.13%
$2.09 million $327,665
May 12, 3 AM $0.00209
-0.35%
$2.09 million $325,630
May 12, 2 AM $0.00209
+0.42%
$2.09 million $325,832
May 12, 1 AM $0.00208
-1.21%
$2.08 million $328,724
May 12, 12 AM $0.00211
+0.38%
$2.11 million $332,519
May 11, 11 PM $0.0021
-0.16%
$2.1 million $343,384