Basenji Historical Data

BENJI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00405
+1.32%
$ 3.74 million $ 179,298
Dec 11, 5 PM $ 0.004
+2.45%
$ 3.69 million $ 177,881
Dec 11, 4 PM $ 0.0039
-0.34%
$ 3.6 million $ 171,213
Dec 11, 3 PM $ 0.00391
-0.09%
$ 3.61 million $ 168,246
Dec 11, 2 PM $ 0.00391
+0.09%
$ 3.6 million $ 169,347
Dec 11, 1 PM $ 0.00391
-0.23%
$ 3.6 million $ 164,853
Dec 11, 12 PM $ 0.00391
-0.05%
$ 3.6 million $ 161,630
Dec 11, 11 AM $ 0.00391
-0.18%
$ 3.61 million $ 161,348
Dec 11, 10 AM $ 0.00392
-0.12%
$ 3.61 million $ 165,228
Dec 11, 9 AM $ 0.00391
+0.31%
$ 3.61 million $ 167,724
Dec 11, 8 AM $ 0.00391
+1.05%
$ 3.6 million $ 171,101
Dec 11, 7 AM $ 0.00387
-0.13%
$ 3.56 million $ 180,581
Dec 11, 6 AM $ 0.00387
-0.13%
$ 3.57 million $ 184,031
Dec 11, 5 AM $ 0.00388
-0.24%
$ 3.57 million $ 184,694
Dec 11, 4 AM $ 0.00388
+0.36%
$ 3.58 million $ 180,212
Dec 11, 3 AM $ 0.00387
-1.32%
$ 3.56 million $ 176,548
Dec 11, 2 AM $ 0.00391
-3.53%
$ 3.61 million $ 176,329
Dec 11, 1 AM $ 0.00406
-0.26%
$ 3.74 million $ 177,200
Dec 11, 12 AM $ 0.00411
-1.96%
$ 3.79 million $ 174,381
Dec 10, 11 PM $ 0.00419
-1.64%
$ 3.87 million $ 172,216
Dec 10, 10 PM $ 0.00427
-0.46%
$ 3.94 million $ 171,526
Dec 10, 9 PM $ 0.00431
-0.46%
$ 3.97 million $ 179,982
Dec 10, 8 PM $ 0.00434
-0.52%
$ 4 million $ 177,272
Dec 10, 7 PM $ 0.00436
+0.89%
$ 4.02 million $ 178,887
Dec 10, 6 PM $ 0.00432
+2.31%
$ 3.98 million $ 184,894
Dec 10, 5 PM $ 0.00423
+0.28%
$ 3.9 million $ 182,692
Dec 10, 4 PM $ 0.00421
+0.30%
$ 3.89 million $ 181,856
Dec 10, 3 PM $ 0.0042
+0.88%
$ 3.87 million $ 181,451
Dec 10, 2 PM $ 0.00417
-0.50%
$ 3.84 million $ 176,908
Dec 10, 1 PM $ 0.00419
+0.82%
$ 3.86 million $ 179,974
Dec 10, 12 PM $ 0.00416
-0.24%
$ 3.84 million $ 183,745
Dec 10, 11 AM $ 0.00416
-0.78%
$ 3.84 million $ 183,825
Dec 10, 10 AM $ 0.0042
-0.43%
$ 3.87 million $ 181,528
Dec 10, 9 AM $ 0.00421
-0.31%
$ 3.88 million $ 176,320
Dec 10, 8 AM $ 0.00423
-1.15%
$ 3.9 million $ 175,670
Dec 10, 7 AM $ 0.00427
+0.08%
$ 3.94 million $ 178,014
Dec 10, 6 AM $ 0.00428
+0.13%
$ 3.94 million $ 174,368
Dec 10, 5 AM $ 0.00427
+0.00%
$ 3.94 million $ 175,869
Dec 10, 4 AM $ 0.00427
+0.04%
$ 3.94 million $ 179,617
Dec 10, 3 AM $ 0.00427
-0.18%
$ 3.94 million $ 183,172
Dec 10, 2 AM $ 0.00427
-0.13%
$ 3.94 million $ 185,170
Dec 10, 1 AM $ 0.00427
-0.46%
$ 3.94 million $ 183,894
Dec 10, 12 AM $ 0.00429
-0.31%
$ 3.96 million $ 190,365
Dec 9, 11 PM $ 0.00432
+0.69%
$ 3.98 million $ 191,820
Dec 9, 10 PM $ 0.00429
+0.02%
$ 3.95 million $ 189,408
Dec 9, 9 PM $ 0.00428
-1.20%
$ 3.95 million $ 183,747
Dec 9, 8 PM $ 0.00434
-2.47%
$ 4 million $ 185,282
Dec 9, 7 PM $ 0.00445
-1.45%
$ 4.1 million $ 187,288
Dec 9, 6 PM $ 0.00452
+0.89%
$ 4.16 million $ 182,864
Dec 9, 5 PM $ 0.00448
+2.43%
$ 4.13 million $ 184,722