Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.0021
-0.16%
$2.1 million $343,384
May 11, 10 PM $0.00211
+0.52%
$2.11 million $344,185
May 11, 9 PM $0.00209
+1.82%
$2.09 million $348,543
May 11, 8 PM $0.00206
-0.66%
$2.06 million $347,088
May 11, 7 PM $0.00207
+0.97%
$2.07 million $358,809
May 11, 6 PM $0.00205
-0.39%
$2.05 million $336,272
May 11, 5 PM $0.00206
+1.13%
$2.06 million $339,836
May 11, 4 PM $0.00204
-0.88%
$2.04 million $327,737
May 11, 3 PM $0.00205
-0.01%
$2.05 million $324,047
May 11, 2 PM $0.00205
-0.76%
$2.05 million $320,181
May 11, 1 PM $0.00207
+0.24%
$2.07 million $319,873
May 11, 12 PM $0.00206
-0.67%
$2.06 million $304,225
May 11, 11 AM $0.00208
-1.05%
$2.08 million $304,412
May 11, 10 AM $0.0021
+2.81%
$2.1 million $306,464
May 11, 9 AM $0.00204
-0.17%
$2.04 million $276,856
May 11, 8 AM $0.00205
-0.29%
$2.05 million $261,867
May 11, 7 AM $0.00205
+0.69%
$2.05 million $258,966
May 11, 6 AM $0.00204
-1.36%
$2.04 million $258,702
May 11, 5 AM $0.00207
-2.67%
$2.07 million $257,382
May 11, 4 AM $0.00212
-2.86%
$2.12 million $252,769
May 11, 3 AM $0.00218
-2.45%
$2.18 million $252,952
May 11, 2 AM $0.00224
-2.02%
$2.24 million $262,969
May 11, 1 AM $0.00229
+0.68%
$2.29 million $260,753
May 11, 12 AM $0.00227
-2.21%
$2.27 million $261,506
May 10, 11 PM $0.00232
+0.09%
$2.32 million $253,858
May 10, 10 PM $0.00232
+3.01%
$2.32 million $250,788
May 10, 9 PM $0.00225
+1.66%
$2.25 million $238,106
May 10, 8 PM $0.00221
+2.00%
$2.21 million $239,404
May 10, 7 PM $0.00217
+1.31%
$2.17 million $231,118
May 10, 6 PM $0.00214
+0.54%
$2.14 million $233,898
May 10, 5 PM $0.00213
+3.76%
$2.13 million $229,958
May 10, 4 PM $0.00205
+0.27%
$2.05 million $242,549
May 10, 3 PM $0.00205
-0.05%
$2.05 million $252,116
May 10, 2 PM $0.00205
-0.25%
$2.05 million $254,942
May 10, 1 PM $0.00206
+1.53%
$2.06 million $264,947
May 10, 12 PM $0.00202
+0.61%
$2.02 million $264,845
May 10, 11 AM $0.00201
-0.48%
$2.01 million $261,127
May 10, 10 AM $0.00202
+0.51%
$2.02 million $258,337
May 10, 9 AM $0.00201
+0.35%
$2.01 million $258,119
May 10, 8 AM $0.002
+0.92%
$2 million $255,152
May 10, 7 AM $0.00199
+0.20%
$1.99 million $249,900
May 10, 6 AM $0.00198
+0.96%
$1.98 million $276,367
May 10, 5 AM $0.00196
-0.57%
$1.96 million $273,447
May 10, 4 AM $0.00197
+0.24%
$1.97 million $273,056
May 10, 3 AM $0.00197
+0.59%
$1.97 million $268,752
May 10, 2 AM $0.00196
+2.16%
$1.96 million $268,053
May 10, 1 AM $0.00192
-0.72%
$1.92 million $253,189
May 10, 12 AM $0.00193
+0.89%
$1.93 million $262,223
May 9, 11 PM $0.00191
+0.58%
$1.91 million $270,447
May 9, 10 PM $0.0019
-0.50%
$1.9 million $271,594