Basenji Historical Data

BENJI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00199
+0.19%
$ 1.83 million $ 249,416
Mar 23, 9 PM $ 0.00198
-0.58%
$ 1.83 million $ 248,955
Mar 23, 8 PM $ 0.002
+0.11%
$ 1.84 million $ 254,448
Mar 23, 7 PM $ 0.00199
-1.60%
$ 1.84 million $ 253,604
Mar 23, 6 PM $ 0.00203
-1.40%
$ 1.87 million $ 262,424
Mar 23, 5 PM $ 0.00205
+0.97%
$ 1.89 million $ 267,668
Mar 23, 4 PM $ 0.00203
-1.78%
$ 1.88 million $ 280,291
Mar 23, 3 PM $ 0.00207
+0.14%
$ 1.91 million $ 282,111
Mar 23, 2 PM $ 0.00207
-0.90%
$ 1.91 million $ 284,954
Mar 23, 1 PM $ 0.00209
-5.65%
$ 1.93 million $ 288,071
Mar 23, 12 PM $ 0.00221
+5.75%
$ 2.04 million $ 275,566
Mar 23, 11 AM $ 0.00209
+6.00%
$ 1.93 million $ 275,414
Mar 23, 10 AM $ 0.00197
-2.03%
$ 1.82 million $ 257,275
Mar 23, 9 AM $ 0.00201
-0.96%
$ 1.86 million $ 256,337
Mar 23, 8 AM $ 0.00203
+2.55%
$ 1.88 million $ 256,588
Mar 23, 7 AM $ 0.00198
-1.96%
$ 1.83 million $ 254,155
Mar 23, 6 AM $ 0.00202
-0.07%
$ 1.87 million $ 256,434
Mar 23, 5 AM $ 0.00202
+0.26%
$ 1.87 million $ 253,209
Mar 23, 4 AM $ 0.00202
+1.12%
$ 1.86 million $ 250,950
Mar 23, 3 AM $ 0.002
-0.47%
$ 1.84 million $ 245,544
Mar 23, 2 AM $ 0.00201
-0.02%
$ 1.85 million $ 242,562
Mar 23, 1 AM $ 0.00201
+0.96%
$ 1.85 million $ 243,786
Mar 23, 12 AM $ 0.00199
+0.21%
$ 1.83 million $ 240,430
Mar 22, 11 PM $ 0.00198
-1.04%
$ 1.83 million $ 237,057
Mar 22, 10 PM $ 0.002
-1.59%
$ 1.85 million $ 243,029
Mar 22, 9 PM $ 0.00204
-3.32%
$ 1.88 million $ 239,785
Mar 22, 8 PM $ 0.00211
+0.30%
$ 1.94 million $ 240,027
Mar 22, 7 PM $ 0.0021
-1.72%
$ 1.94 million $ 240,434
Mar 22, 6 PM $ 0.00214
+3.38%
$ 1.97 million $ 231,422
Mar 22, 5 PM $ 0.00207
-3.60%
$ 1.91 million $ 228,090
Mar 22, 4 PM $ 0.00214
+0.46%
$ 1.98 million $ 223,588
Mar 22, 3 PM $ 0.00213
+0.42%
$ 1.97 million $ 223,287
Mar 22, 2 PM $ 0.00213
+1.03%
$ 1.96 million $ 220,047
Mar 22, 1 PM $ 0.0021
+0.12%
$ 1.94 million $ 217,881
Mar 22, 12 PM $ 0.0021
-5.73%
$ 1.94 million $ 221,318
Mar 22, 11 AM $ 0.00223
+1.16%
$ 2.06 million $ 210,214
Mar 22, 10 AM $ 0.0022
+0.21%
$ 2.03 million $ 212,682
Mar 22, 9 AM $ 0.0022
+0.00%
$ 2.03 million $ 221,600
Mar 22, 8 AM $ 0.0022
-2.00%
$ 2.03 million $ 227,236
Mar 22, 7 AM $ 0.00224
-0.08%
$ 2.07 million $ 229,809
Mar 22, 6 AM $ 0.00225
+1.39%
$ 2.07 million $ 220,112
Mar 22, 5 AM $ 0.00221
-0.69%
$ 2.04 million $ 222,060
Mar 22, 4 AM $ 0.00223
+0.28%
$ 2.06 million $ 221,254
Mar 22, 3 AM $ 0.00222
+3.08%
$ 2.05 million $ 223,411
Mar 22, 2 AM $ 0.00216
-1.30%
$ 1.99 million $ 221,733
Mar 22, 1 AM $ 0.00219
+1.39%
$ 2.02 million $ 220,499
Mar 22, 12 AM $ 0.00216
-0.72%
$ 1.99 million $ 222,556
Mar 21, 11 PM $ 0.00217
-5.74%
$ 2 million $ 221,584
Mar 21, 10 PM $ 0.0023
+0.57%
$ 2.12 million $ 219,746
Mar 21, 9 PM $ 0.00229
+0.04%
$ 2.11 million $ 224,715