Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.0016
+0.00%
$1.6 million $121,927
Jun 27, 3 AM $0.0016
-0.18%
$1.6 million $124,091
Jun 27, 2 AM $0.0016
-0.66%
$1.6 million $122,781
Jun 27, 1 AM $0.00161
-0.31%
$1.61 million $124,164
Jun 27, 12 AM $0.00162
+1.43%
$1.62 million $128,829
Jun 26, 11 PM $0.00159
-1.23%
$1.59 million $134,964
Jun 26, 10 PM $0.00161
+0.07%
$1.61 million $130,177
Jun 26, 9 PM $0.00161
+0.36%
$1.61 million $123,854
Jun 26, 8 PM $0.0016
-0.07%
$1.6 million $120,339
Jun 26, 7 PM $0.0016
+0.24%
$1.6 million $114,090
Jun 26, 6 PM $0.0016
-0.82%
$1.6 million $114,262
Jun 26, 5 PM $0.00161
-1.34%
$1.61 million $117,545
Jun 26, 4 PM $0.00164
+2.41%
$1.64 million $113,869
Jun 26, 3 PM $0.0016
+0.60%
$1.6 million $110,296
Jun 26, 2 PM $0.00159
+0.13%
$1.59 million $110,856
Jun 26, 1 PM $0.00159
+0.06%
$1.59 million $112,014
Jun 26, 12 PM $0.00159
-0.43%
$1.59 million $114,235
Jun 26, 11 AM $0.00159
-1.40%
$1.59 million $111,086
Jun 26, 10 AM $0.00161
+0.18%
$1.61 million $113,465
Jun 26, 9 AM $0.00161
+0.63%
$1.61 million $110,991
Jun 26, 8 AM $0.0016
+0.00%
$1.6 million $110,629
Jun 26, 7 AM $0.0016
-2.77%
$1.6 million $118,884
Jun 26, 6 AM $0.00165
+1.24%
$1.65 million $121,090
Jun 26, 5 AM $0.00162
+0.04%
$1.62 million $117,978
Jun 26, 4 AM $0.00162
-0.11%
$1.62 million $112,974
Jun 26, 3 AM $0.00162
-0.84%
$1.62 million $112,676
Jun 26, 2 AM $0.00164
-1.15%
$1.64 million $106,652
Jun 26, 1 AM $0.00166
-0.23%
$1.66 million $100,689
Jun 26, 12 AM $0.00167
+4.91%
$1.67 million $101,610
Jun 25, 11 PM $0.00159
-0.02%
$1.59 million $109,950
Jun 25, 10 PM $0.00159
+0.15%
$1.59 million $116,997
Jun 25, 9 PM $0.00159
+0.02%
$1.59 million $123,617
Jun 25, 8 PM $0.00159
+0.00%
$1.59 million $128,632
Jun 25, 7 PM $0.00159
+0.83%
$1.59 million $132,320
Jun 25, 6 PM $0.00158
+1.67%
$1.58 million $132,852
Jun 25, 5 PM $0.00155
-1.62%
$1.55 million $130,666
Jun 25, 4 PM $0.00158
+0.45%
$1.58 million $132,981
Jun 25, 3 PM $0.00157
-2.25%
$1.57 million $134,757
Jun 25, 2 PM $0.0016
-0.56%
$1.6 million $133,927
Jun 25, 1 PM $0.00162
-1.43%
$1.62 million $133,863
Jun 25, 12 PM $0.00164
-0.13%
$1.64 million $133,084
Jun 25, 11 AM $0.00165
+1.26%
$1.65 million $133,139
Jun 25, 10 AM $0.00163
-3.38%
$1.63 million $126,296
Jun 25, 9 AM $0.00168
-0.16%
$1.68 million $129,255
Jun 25, 8 AM $0.00169
+0.35%
$1.69 million $123,385
Jun 25, 7 AM $0.00168
+0.87%
$1.68 million $114,498
Jun 25, 6 AM $0.00166
-0.36%
$1.66 million $108,584
Jun 25, 5 AM $0.00167
+1.93%
$1.67 million $104,391
Jun 25, 4 AM $0.00164
+0.18%
$1.64 million $96,124
Jun 25, 3 AM $0.00164
+0.81%
$1.64 million $98,094