Basenji Historical Data

BENJI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00448
+2.43%
$ 4.13 million $ 184,722
Dec 9, 4 PM $ 0.00437
+6.15%
$ 4.03 million $ 185,553
Dec 9, 3 PM $ 0.00411
+4.17%
$ 3.79 million $ 189,064
Dec 9, 2 PM $ 0.00395
-0.53%
$ 3.64 million $ 189,896
Dec 9, 1 PM $ 0.00396
-0.18%
$ 3.65 million $ 188,525
Dec 9, 12 PM $ 0.00397
+0.39%
$ 3.66 million $ 189,507
Dec 9, 11 AM $ 0.00395
+0.08%
$ 3.64 million $ 188,798
Dec 9, 10 AM $ 0.00393
-0.08%
$ 3.62 million $ 190,502
Dec 9, 9 AM $ 0.00394
-0.35%
$ 3.64 million $ 190,787
Dec 9, 8 AM $ 0.00395
+0.00%
$ 3.64 million $ 193,382
Dec 9, 7 AM $ 0.00395
+1.04%
$ 3.64 million $ 200,108
Dec 9, 6 AM $ 0.00391
-0.15%
$ 3.61 million $ 197,975
Dec 9, 5 AM $ 0.00392
+0.03%
$ 3.62 million $ 192,291
Dec 9, 4 AM $ 0.00394
+1.92%
$ 3.63 million $ 191,102
Dec 9, 3 AM $ 0.00387
+0.05%
$ 3.57 million $ 191,489
Dec 9, 2 AM $ 0.00386
-0.02%
$ 3.56 million $ 192,066
Dec 9, 1 AM $ 0.00386
-2.62%
$ 3.56 million $ 190,630
Dec 9, 12 AM $ 0.00397
-0.38%
$ 3.66 million $ 190,145
Dec 8, 11 PM $ 0.00397
-0.52%
$ 3.67 million $ 188,624
Dec 8, 10 PM $ 0.004
-0.30%
$ 3.68 million $ 187,833
Dec 8, 9 PM $ 0.00401
+0.68%
$ 3.7 million $ 191,555
Dec 8, 8 PM $ 0.00398
+0.27%
$ 3.67 million $ 193,595
Dec 8, 7 PM $ 0.00397
-0.62%
$ 3.66 million $ 193,698
Dec 8, 6 PM $ 0.00402
+0.28%
$ 3.71 million $ 192,475
Dec 8, 5 PM $ 0.00401
-0.22%
$ 3.7 million $ 195,101
Dec 8, 4 PM $ 0.00402
-0.57%
$ 3.7 million $ 196,332
Dec 8, 3 PM $ 0.00404
-2.48%
$ 3.73 million $ 197,152
Dec 8, 2 PM $ 0.00414
-0.95%
$ 3.82 million $ 197,017
Dec 8, 1 PM $ 0.00418
+0.17%
$ 3.86 million $ 197,026
Dec 8, 12 PM $ 0.00418
-0.80%
$ 3.85 million $ 194,201
Dec 8, 11 AM $ 0.00419
-0.67%
$ 3.87 million $ 191,802
Dec 8, 10 AM $ 0.00422
+0.63%
$ 3.89 million $ 187,109
Dec 8, 9 AM $ 0.00419
+1.49%
$ 3.87 million $ 186,157
Dec 8, 8 AM $ 0.00413
+0.31%
$ 3.81 million $ 181,550
Dec 8, 7 AM $ 0.00412
-0.67%
$ 3.8 million $ 178,242
Dec 8, 6 AM $ 0.00414
+0.43%
$ 3.82 million $ 178,957
Dec 8, 5 AM $ 0.00414
+0.13%
$ 3.82 million $ 185,598
Dec 8, 4 AM $ 0.00414
+0.62%
$ 3.81 million $ 184,991
Dec 8, 3 AM $ 0.00411
+0.66%
$ 3.79 million $ 180,713
Dec 8, 2 AM $ 0.00408
-1.66%
$ 3.77 million $ 175,417
Dec 8, 1 AM $ 0.00415
+3.76%
$ 3.83 million $ 176,696
Dec 8, 12 AM $ 0.004
+0.43%
$ 3.69 million $ 174,287
Dec 7, 11 PM $ 0.00399
-0.27%
$ 3.68 million $ 176,497
Dec 7, 10 PM $ 0.004
-2.57%
$ 3.68 million $ 180,728
Dec 7, 9 PM $ 0.0041
-0.54%
$ 3.78 million $ 178,610
Dec 7, 8 PM $ 0.00411
-0.10%
$ 3.79 million $ 179,059
Dec 7, 7 PM $ 0.00411
-0.74%
$ 3.79 million $ 179,891
Dec 7, 6 PM $ 0.00414
-0.76%
$ 3.81 million $ 183,360
Dec 7, 5 PM $ 0.00416
+2.86%
$ 3.84 million $ 183,298
Dec 7, 4 PM $ 0.00405
+0.92%
$ 3.73 million $ 182,632