Basenji Historical Data

BENJI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00416
+2.86%
$ 3.84 million $ 183,298
Dec 7, 4 PM $ 0.00405
+0.92%
$ 3.73 million $ 182,632
Dec 7, 3 PM $ 0.00401
+1.40%
$ 3.7 million $ 176,933
Dec 7, 2 PM $ 0.00396
-2.79%
$ 3.65 million $ 173,350
Dec 7, 1 PM $ 0.00407
+1.40%
$ 3.75 million $ 173,534
Dec 7, 12 PM $ 0.00401
-0.44%
$ 3.7 million $ 170,906
Dec 7, 11 AM $ 0.00403
+0.83%
$ 3.72 million $ 173,785
Dec 7, 10 AM $ 0.00401
-3.53%
$ 3.7 million $ 176,611
Dec 7, 9 AM $ 0.00417
+0.07%
$ 3.84 million $ 178,287
Dec 7, 8 AM $ 0.00417
+0.17%
$ 3.85 million $ 182,041
Dec 7, 7 AM $ 0.00417
-0.36%
$ 3.84 million $ 178,977
Dec 7, 6 AM $ 0.00419
+0.55%
$ 3.86 million $ 180,827
Dec 7, 5 AM $ 0.00418
+0.62%
$ 3.85 million $ 177,398
Dec 7, 4 AM $ 0.00415
+0.24%
$ 3.82 million $ 180,253
Dec 7, 3 AM $ 0.00414
-0.30%
$ 3.81 million $ 181,775
Dec 7, 2 AM $ 0.00414
-0.76%
$ 3.82 million $ 184,855
Dec 7, 1 AM $ 0.00416
+0.14%
$ 3.84 million $ 185,013
Dec 7, 12 AM $ 0.00415
-0.97%
$ 3.82 million $ 184,240
Dec 6, 11 PM $ 0.00421
-0.01%
$ 3.88 million $ 183,478
Dec 6, 10 PM $ 0.00421
-0.12%
$ 3.88 million $ 183,677
Dec 6, 9 PM $ 0.00421
+0.00%
$ 3.89 million $ 184,220
Dec 6, 8 PM $ 0.00422
+0.74%
$ 3.89 million $ 183,256
Dec 6, 7 PM $ 0.00418
+0.00%
$ 3.86 million $ 181,339
Dec 6, 6 PM $ 0.00419
-0.62%
$ 3.86 million $ 174,345
Dec 6, 5 PM $ 0.00421
+0.19%
$ 3.89 million $ 170,505
Dec 6, 4 PM $ 0.0042
-0.35%
$ 3.87 million $ 168,662
Dec 6, 3 PM $ 0.00421
+0.76%
$ 3.89 million $ 173,228
Dec 6, 2 PM $ 0.00418
+0.72%
$ 3.85 million $ 175,263
Dec 6, 1 PM $ 0.00415
+0.03%
$ 3.82 million $ 173,429
Dec 6, 12 PM $ 0.00415
-0.38%
$ 3.83 million $ 173,861
Dec 6, 11 AM $ 0.00417
+0.55%
$ 3.85 million $ 176,768
Dec 6, 10 AM $ 0.00415
-0.26%
$ 3.83 million $ 178,854
Dec 6, 9 AM $ 0.00416
+0.41%
$ 3.84 million $ 173,371
Dec 6, 8 AM $ 0.00414
-0.31%
$ 3.82 million $ 174,296
Dec 6, 7 AM $ 0.00415
+0.07%
$ 3.83 million $ 177,157
Dec 6, 6 AM $ 0.00416
-0.45%
$ 3.83 million $ 176,072
Dec 6, 5 AM $ 0.00418
+0.94%
$ 3.86 million $ 180,544
Dec 6, 4 AM $ 0.00414
-0.17%
$ 3.82 million $ 177,020
Dec 6, 3 AM $ 0.00414
-0.05%
$ 3.82 million $ 176,442
Dec 6, 2 AM $ 0.00414
-0.36%
$ 3.81 million $ 177,092
Dec 6, 1 AM $ 0.00415
+0.92%
$ 3.82 million $ 176,562
Dec 6, 12 AM $ 0.0041
+0.19%
$ 3.78 million $ 177,434
Dec 5, 11 PM $ 0.00409
-1.10%
$ 3.77 million $ 172,060
Dec 5, 10 PM $ 0.00414
+0.81%
$ 3.81 million $ 166,248
Dec 5, 9 PM $ 0.00411
-0.32%
$ 3.79 million $ 165,481
Dec 5, 8 PM $ 0.00413
-0.52%
$ 3.81 million $ 163,468
Dec 5, 7 PM $ 0.00415
-1.23%
$ 3.82 million $ 162,427
Dec 5, 6 PM $ 0.0042
-0.85%
$ 3.87 million $ 170,163
Dec 5, 5 PM $ 0.00423
-0.33%
$ 3.9 million $ 170,172
Dec 5, 4 PM $ 0.00424
-4.91%
$ 3.91 million $ 169,983