Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.00164
+0.81%
$1.64 million $98,094
Jun 25, 2 AM $0.00162
+0.81%
$1.62 million $101,475
Jun 25, 1 AM $0.00161
+1.67%
$1.61 million $109,587
Jun 25, 12 AM $0.00158
+2.94%
$1.58 million $104,291
Jun 24, 11 PM $0.00154
-6.11%
$1.54 million $96,907
Jun 24, 10 PM $0.00162
-4.36%
$1.62 million $87,855
Jun 24, 9 PM $0.00169
-0.04%
$1.69 million $82,414
Jun 24, 8 PM $0.00169
-0.89%
$1.69 million $80,774
Jun 24, 7 PM $0.00171
+1.55%
$1.71 million $75,498
Jun 24, 6 PM $0.00168
-0.97%
$1.68 million $72,307
Jun 24, 5 PM $0.0017
-3.90%
$1.7 million $70,993
Jun 24, 4 PM $0.00177
+0.33%
$1.77 million $66,841
Jun 24, 3 PM $0.00176
+0.11%
$1.76 million $65,307
Jun 24, 2 PM $0.00176
+0.19%
$1.76 million $65,092
Jun 24, 1 PM $0.00175
+0.10%
$1.75 million $68,784
Jun 24, 12 PM $0.00175
+1.09%
$1.75 million $72,624
Jun 24, 11 AM $0.00173
+0.41%
$1.73 million $73,468
Jun 24, 10 AM $0.00173
-1.72%
$1.73 million $75,140
Jun 24, 9 AM $0.00176
-0.54%
$1.76 million $70,483
Jun 24, 8 AM $0.00177
+0.28%
$1.77 million $71,484
Jun 24, 7 AM $0.00176
-0.09%
$1.76 million $89,638
Jun 24, 6 AM $0.00176
+0.03%
$1.76 million $102,146
Jun 24, 5 AM $0.00176
+0.04%
$1.76 million $110,336
Jun 24, 4 AM $0.00176
-2.54%
$1.76 million $116,890
Jun 24, 3 AM $0.00181
+1.35%
$1.81 million $117,880
Jun 24, 2 AM $0.00178
-1.95%
$1.78 million $113,057
Jun 24, 1 AM $0.00182
-0.35%
$1.82 million $110,345
Jun 24, 12 AM $0.00182
+0.25%
$1.82 million $112,455
Jun 23, 11 PM $0.00182
+1.86%
$1.82 million $114,862
Jun 23, 10 PM $0.00178
+1.80%
$1.78 million $120,503
Jun 23, 9 PM $0.00175
-1.61%
$1.75 million $126,409
Jun 23, 8 PM $0.00178
-0.60%
$1.78 million $129,726
Jun 23, 7 PM $0.00179
+0.54%
$1.79 million $131,119
Jun 23, 6 PM $0.00178
+0.03%
$1.78 million $136,793
Jun 23, 5 PM $0.00178
-0.89%
$1.78 million $146,342
Jun 23, 4 PM $0.0018
+0.30%
$1.8 million $148,068
Jun 23, 3 PM $0.00179
-0.57%
$1.79 million $153,252
Jun 23, 2 PM $0.0018
-0.36%
$1.8 million $155,096
Jun 23, 1 PM $0.00181
+1.13%
$1.81 million $164,285
Jun 23, 12 PM $0.00179
+1.86%
$1.79 million $166,773
Jun 23, 11 AM $0.00176
+0.15%
$1.76 million $167,018
Jun 23, 10 AM $0.00175
-0.78%
$1.75 million $168,705
Jun 23, 9 AM $0.00177
-1.38%
$1.77 million $172,408
Jun 23, 8 AM $0.00179
-1.59%
$1.79 million $174,614
Jun 23, 7 AM $0.00182
+2.75%
$1.82 million $168,752
Jun 23, 6 AM $0.00178
-1.99%
$1.78 million $160,990
Jun 23, 5 AM $0.00181
+0.93%
$1.81 million $160,749
Jun 23, 4 AM $0.00179
+0.04%
$1.79 million $162,059
Jun 23, 3 AM $0.00179
-1.63%
$1.79 million $161,168
Jun 23, 2 AM $0.00182
+0.12%
$1.82 million $162,546