Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.00191
+0.24%
$1.91 million $274,287
May 9, 8 PM $0.00191
+0.11%
$1.91 million $265,086
May 9, 7 PM $0.00191
-0.54%
$1.91 million $266,910
May 9, 6 PM $0.00192
+0.07%
$1.92 million $264,981
May 9, 5 PM $0.00192
+1.40%
$1.92 million $267,229
May 9, 4 PM $0.00189
+0.22%
$1.89 million $254,684
May 9, 3 PM $0.00189
+0.29%
$1.89 million $241,754
May 9, 2 PM $0.00188
+0.56%
$1.88 million $246,289
May 9, 1 PM $0.00187
-0.64%
$1.87 million $235,647
May 9, 12 PM $0.00188
+0.40%
$1.88 million $237,998
May 9, 11 AM $0.00187
+0.04%
$1.87 million $240,505
May 9, 10 AM $0.00187
-0.07%
$1.87 million $246,932
May 9, 9 AM $0.00188
+0.34%
$1.88 million $260,499
May 9, 8 AM $0.00187
+0.26%
$1.87 million $302,773
May 9, 7 AM $0.00186
+1.06%
$1.86 million $314,290
May 9, 6 AM $0.00184
+0.14%
$1.84 million $298,882
May 9, 5 AM $0.00184
-1.06%
$1.84 million $328,230
May 9, 4 AM $0.00186
-0.43%
$1.86 million $348,990
May 9, 3 AM $0.00187
+0.36%
$1.87 million $348,166
May 9, 2 AM $0.00186
+0.81%
$1.86 million $349,571
May 9, 1 AM $0.00185
+0.84%
$1.85 million $354,239
May 9, 12 AM $0.00183
+0.30%
$1.83 million $365,335
May 8, 11 PM $0.00183
+0.53%
$1.83 million $350,752
May 8, 10 PM $0.00182
-0.31%
$1.82 million $394,638
May 8, 9 PM $0.00182
+0.86%
$1.82 million $405,832
May 8, 8 PM $0.00181
-0.95%
$1.81 million $478,227
May 8, 7 PM $0.00182
-0.31%
$1.82 million $470,200
May 8, 6 PM $0.00183
-0.23%
$1.83 million $468,272
May 8, 5 PM $0.00183
+1.10%
$1.83 million $467,997
May 8, 4 PM $0.00181
-0.09%
$1.81 million $474,894
May 8, 3 PM $0.00182
-0.15%
$1.82 million $475,221
May 8, 2 PM $0.00182
-0.11%
$1.82 million $473,581
May 8, 1 PM $0.00182
-0.69%
$1.82 million $475,561
May 8, 12 PM $0.00183
+0.80%
$1.83 million $473,894
May 8, 11 AM $0.00182
-0.25%
$1.82 million $474,846
May 8, 10 AM $0.00182
-0.90%
$1.82 million $494,104
May 8, 9 AM $0.00184
+2.23%
$1.84 million $478,434
May 8, 8 AM $0.0018
-1.99%
$1.8 million $479,173
May 8, 7 AM $0.00184
+0.17%
$1.84 million $499,128
May 8, 6 AM $0.00183
-3.51%
$1.83 million $544,027
May 8, 5 AM $0.00188
+2.32%
$1.88 million $530,482
May 8, 4 AM $0.00183
-0.65%
$1.83 million $516,299
May 8, 3 AM $0.00184
-0.81%
$1.84 million $517,833
May 8, 2 AM $0.00186
+0.45%
$1.86 million $535,119
May 8, 1 AM $0.00185
-0.02%
$1.85 million $534,164
May 8, 12 AM $0.00185
-1.42%
$1.85 million $547,438
May 7, 11 PM $0.00188
+1.34%
$1.88 million $548,580
May 7, 10 PM $0.00185
-0.53%
$1.85 million $516,226
May 7, 9 PM $0.00186
+1.28%
$1.86 million $547,152
May 7, 8 PM $0.00184
+0.24%
$1.84 million $505,651