Basenji Historical Data

BENJI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00424
-4.91%
$ 3.91 million $ 169,983
Dec 5, 3 PM $ 0.00445
+0.79%
$ 4.1 million $ 166,074
Dec 5, 2 PM $ 0.00441
-0.20%
$ 4.07 million $ 168,907
Dec 5, 1 PM $ 0.00443
-1.85%
$ 4.09 million $ 173,291
Dec 5, 12 PM $ 0.00452
+0.31%
$ 4.16 million $ 175,417
Dec 5, 11 AM $ 0.00449
-0.38%
$ 4.14 million $ 176,272
Dec 5, 10 AM $ 0.00451
+0.24%
$ 4.16 million $ 176,127
Dec 5, 9 AM $ 0.0045
-1.77%
$ 4.15 million $ 182,946
Dec 5, 8 AM $ 0.00458
-0.39%
$ 4.22 million $ 184,525
Dec 5, 7 AM $ 0.0046
+0.15%
$ 4.24 million $ 187,187
Dec 5, 6 AM $ 0.00459
+0.56%
$ 4.23 million $ 186,705
Dec 5, 5 AM $ 0.00456
-0.30%
$ 4.21 million $ 186,132
Dec 5, 4 AM $ 0.00458
-0.47%
$ 4.22 million $ 190,487
Dec 5, 3 AM $ 0.0046
+0.02%
$ 4.24 million $ 201,422
Dec 5, 2 AM $ 0.00461
+1.21%
$ 4.25 million $ 206,326
Dec 5, 1 AM $ 0.00456
+0.09%
$ 4.2 million $ 213,520
Dec 5, 12 AM $ 0.00455
+0.60%
$ 4.19 million $ 221,152
Dec 4, 11 PM $ 0.00452
+0.07%
$ 4.17 million $ 233,777
Dec 4, 10 PM $ 0.00452
-0.22%
$ 4.17 million $ 239,699
Dec 4, 9 PM $ 0.00451
-0.06%
$ 4.17 million $ 246,817
Dec 4, 8 PM $ 0.0045
+0.23%
$ 4.15 million $ 258,199
Dec 4, 7 PM $ 0.00449
-5.40%
$ 4.14 million $ 262,090
Dec 4, 6 PM $ 0.00474
-0.06%
$ 4.37 million $ 265,082
Dec 4, 5 PM $ 0.00473
-0.84%
$ 4.36 million $ 265,474
Dec 4, 4 PM $ 0.00478
-1.24%
$ 4.4 million $ 257,472
Dec 4, 3 PM $ 0.00484
+1.64%
$ 4.46 million $ 266,328
Dec 4, 2 PM $ 0.00476
-0.60%
$ 4.39 million $ 276,319
Dec 4, 1 PM $ 0.00479
-0.97%
$ 4.41 million $ 283,318
Dec 4, 12 PM $ 0.00484
-0.37%
$ 4.47 million $ 291,789
Dec 4, 11 AM $ 0.00487
-0.45%
$ 4.49 million $ 287,882
Dec 4, 10 AM $ 0.0049
+0.12%
$ 4.52 million $ 293,665
Dec 4, 9 AM $ 0.00489
-0.49%
$ 4.51 million $ 296,950
Dec 4, 8 AM $ 0.00492
-0.42%
$ 4.54 million $ 299,510
Dec 4, 7 AM $ 0.00494
+0.03%
$ 4.55 million $ 298,232
Dec 4, 6 AM $ 0.00494
+0.49%
$ 4.55 million $ 310,994
Dec 4, 5 AM $ 0.00492
-0.04%
$ 4.54 million $ 308,694
Dec 4, 4 AM $ 0.00492
-0.41%
$ 4.53 million $ 313,679
Dec 4, 3 AM $ 0.00494
-0.08%
$ 4.55 million $ 312,317
Dec 4, 2 AM $ 0.00494
-0.06%
$ 4.55 million $ 318,851
Dec 4, 1 AM $ 0.00494
+0.77%
$ 4.55 million $ 314,003
Dec 4, 12 AM $ 0.00492
+1.21%
$ 4.53 million $ 314,887
Dec 3, 11 PM $ 0.00487
+1.13%
$ 4.49 million $ 311,585
Dec 3, 10 PM $ 0.00481
+2.53%
$ 4.44 million $ 312,610
Dec 3, 9 PM $ 0.00469
+0.21%
$ 4.33 million $ 321,917
Dec 3, 8 PM $ 0.00468
-0.08%
$ 4.32 million $ 310,520
Dec 3, 7 PM $ 0.00469
-0.05%
$ 4.32 million $ 315,695
Dec 3, 6 PM $ 0.0047
+1.31%
$ 4.33 million $ 317,911
Dec 3, 5 PM $ 0.00464
+0.01%
$ 4.28 million $ 317,253
Dec 3, 4 PM $ 0.00464
-0.65%
$ 4.28 million $ 328,883
Dec 3, 3 PM $ 0.00467
-0.51%
$ 4.3 million $ 328,723