Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.00184
+0.24%
$1.84 million $505,651
May 7, 7 PM $0.00183
-0.35%
$1.83 million $539,468
May 7, 6 PM $0.00184
-0.83%
$1.84 million $545,539
May 7, 5 PM $0.00186
+1.19%
$1.86 million $568,012
May 7, 4 PM $0.00183
+0.12%
$1.83 million $608,856
May 7, 3 PM $0.00183
-0.84%
$1.83 million $618,822
May 7, 2 PM $0.00185
+0.62%
$1.85 million $633,328
May 7, 1 PM $0.00184
-0.93%
$1.84 million $637,747
May 7, 12 PM $0.00185
+0.80%
$1.85 million $646,118
May 7, 11 AM $0.00184
+0.64%
$1.84 million $648,692
May 7, 10 AM $0.00183
-0.01%
$1.83 million $629,996
May 7, 9 AM $0.00183
+0.06%
$1.83 million $628,501
May 7, 8 AM $0.00183
-0.40%
$1.83 million $582,378
May 7, 7 AM $0.00184
+0.87%
$1.84 million $553,731
May 7, 6 AM $0.00182
+0.52%
$1.82 million $513,007
May 7, 5 AM $0.00182
-0.23%
$1.82 million $508,602
May 7, 4 AM $0.00182
+0.19%
$1.82 million $511,043
May 7, 3 AM $0.00182
+0.74%
$1.82 million $510,557
May 7, 2 AM $0.0018
-0.16%
$1.8 million $489,681
May 7, 1 AM $0.00181
-0.04%
$1.81 million $507,031
May 7, 12 AM $0.00181
-1.50%
$1.81 million $494,131
May 6, 11 PM $0.00184
-0.75%
$1.84 million $520,629
May 6, 10 PM $0.00185
+0.31%
$1.85 million $558,835
May 6, 9 PM $0.00185
+0.52%
$1.85 million $528,311
May 6, 8 PM $0.00184
+0.46%
$1.84 million $498,087
May 6, 7 PM $0.00183
-0.11%
$1.83 million $472,859
May 6, 6 PM $0.00183
+0.05%
$1.83 million $496,842
May 6, 5 PM $0.00183
+0.05%
$1.83 million $475,934
May 6, 4 PM $0.00183
-0.17%
$1.83 million $444,557
May 6, 3 PM $0.00183
+1.46%
$1.83 million $428,428
May 6, 2 PM $0.00181
-0.45%
$1.81 million $403,737
May 6, 1 PM $0.00182
-1.17%
$1.82 million $403,644
May 6, 12 PM $0.00184
-0.64%
$1.84 million $397,970
May 6, 11 AM $0.00185
+0.38%
$1.85 million $408,565
May 6, 10 AM $0.00184
+0.05%
$1.84 million $417,273
May 6, 9 AM $0.00184
+0.32%
$1.84 million $440,023
May 6, 8 AM $0.00184
-0.07%
$1.84 million $440,026
May 6, 7 AM $0.00184
-0.17%
$1.84 million $472,394
May 6, 6 AM $0.00184
-0.13%
$1.84 million $461,432
May 6, 5 AM $0.00184
+0.21%
$1.84 million $505,508
May 6, 4 AM $0.00184
-0.03%
$1.84 million $520,871
May 6, 3 AM $0.00184
+0.03%
$1.84 million $518,734
May 6, 2 AM $0.00184
-0.59%
$1.84 million $515,065
May 6, 1 AM $0.00185
+0.22%
$1.85 million $496,811
May 6, 12 AM $0.00184
-0.09%
$1.84 million $526,474
May 5, 11 PM $0.00185
+0.55%
$1.85 million $517,306
May 5, 10 PM $0.00184
+1.17%
$1.84 million $467,184
May 5, 9 PM $0.00182
-2.21%
$1.82 million $444,207
May 5, 8 PM $0.00186
+0.50%
$1.86 million $448,194
May 5, 7 PM $0.00185
+0.27%
$1.85 million $439,777