Basenji Historical Data

BENJI Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0171
+3.24%
$ 15.72 million $ 1.7 million
May 6, 2025 $ 0.0165
-3.61%
$ 15.23 million $ 1.54 million
May 5, 2025 $ 0.0171
+0.50%
$ 15.8 million $ 1.59 million
May 4, 2025 $ 0.0171
-0.99%
$ 15.72 million $ 1.4 million
May 3, 2025 $ 0.0172
-6.38%
$ 15.88 million $ 974,423
May 2, 2025 $ 0.0184
-2.14%
$ 16.97 million $ 880,807
May 1, 2025 $ 0.0188
+7.51%
$ 17.34 million $ 1.1 million
Apr 30, 2025 $ 0.0175
-1.03%
$ 16.12 million $ 917,117
Apr 29, 2025 $ 0.018
-4.03%
$ 16.63 million $ 643,208
Apr 28, 2025 $ 0.0188
-0.63%
$ 17.31 million $ 1.11 million
Apr 27, 2025 $ 0.0189
-6.26%
$ 17.4 million $ 2.1 million
Apr 26, 2025 $ 0.0201
+2.77%
$ 18.56 million $ 2.3 million
Apr 25, 2025 $ 0.0196
-2.84%
$ 18.11 million $ 1.85 million
Apr 24, 2025 $ 0.0202
-4.28%
$ 18.64 million $ 1.93 million
Apr 23, 2025 $ 0.0211
-2.21%
$ 19.47 million $ 1.83 million
Apr 22, 2025 $ 0.0216
+9.14%
$ 19.9 million $ 1.71 million
Apr 21, 2025 $ 0.0195
-1.63%
$ 18.02 million $ 1.66 million
Apr 20, 2025 $ 0.0199
-5.49%
$ 18.32 million $ 1.54 million
Apr 19, 2025 $ 0.021
+4.71%
$ 19.38 million $ 1.81 million
Apr 18, 2025 $ 0.0201
-2.52%
$ 18.51 million $ 1.71 million
Apr 17, 2025 $ 0.0206
+6.91%
$ 18.95 million $ 1.6 million
Apr 16, 2025 $ 0.0192
-7.29%
$ 17.73 million $ 1.81 million
Apr 15, 2025 $ 0.0207
-17.17%
$ 19.12 million $ 1.75 million
Apr 14, 2025 $ 0.025
+9.53%
$ 23.04 million $ 2.01 million
Apr 13, 2025 $ 0.0227
+26.39%
$ 20.98 million $ 2.05 million
Apr 12, 2025 $ 0.018
+1.44%
$ 16.6 million $ 1,666
Apr 11, 2025 $ 0.0176
+32.94%
$ 16.19 million $ 961,875
Apr 10, 2025 $ 0.0132
-6.08%
$ 12.16 million $ 698,287
Apr 9, 2025 $ 0.014
+31.62%
$ 12.92 million $ 1.02 million
Apr 8, 2025 $ 0.0106
-11.25%
$ 9.82 million $ 2.98 million
Apr 7, 2025 $ 0.012
-3.85%
$ 11.07 million $ 3.89 million
Apr 6, 2025 $ 0.0125
-23.31%
$ 11.5 million $ 3.7 million
Apr 5, 2025 $ 0.0163
+0.55%
$ 15 million $ 4.25 million
Apr 4, 2025 $ 0.0162
+2.21%
$ 14.92 million $ 4.14 million
Apr 3, 2025 $ 0.0158
-2.69%
$ 14.59 million $ 4.07 million
Apr 2, 2025 $ 0.0163
-11.63%
$ 14.99 million $ 4.23 million
Apr 1, 2025 $ 0.0184
+11.67%
$ 16.97 million $ 4.86 million
Mar 31, 2025 $ 0.0165
+13.41%
$ 15.2 million $ 4.34 million
Mar 30, 2025 $ 0.0145
-2.96%
$ 13.39 million $ 4.12 million
Mar 29, 2025 $ 0.015
-2.23%
$ 13.81 million $ 4.09 million
Mar 28, 2025 $ 0.0153
-9.44%
$ 14.13 million $ 4.33 million
Mar 27, 2025 $ 0.0169
+0.46%
$ 15.6 million $ 4.41 million
Mar 26, 2025 $ 0.0168
-10.92%
$ 15.53 million $ 4.54 million
Mar 25, 2025 $ 0.0189
+2.84%
$ 17.45 million $ 4.76 million
Mar 24, 2025 $ 0.0184
+13.21%
$ 16.96 million $ 4.67 million
Mar 23, 2025 $ 0.0162
-1.47%
$ 14.98 million $ 4.1 million
Mar 22, 2025 $ 0.0165
-0.05%
$ 15.2 million $ 4.19 million
Mar 21, 2025 $ 0.0165
-1.41%
$ 15.21 million $ 4.25 million
Mar 20, 2025 $ 0.0167
-9.13%
$ 15.43 million $ 4.61 million
Mar 19, 2025 $ 0.0184
+3.02%
$ 16.96 million $ 4.88 million