Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00474
-2.37%
$4.36 million $297,612
Nov 26, 2025 $0.00548
+32.46%
$4.49 million $296,459
Nov 25, 2025 $0.00412
-1.76%
$3.81 million $311,645
Nov 24, 2025 $0.00418
+6.06%
$3.87 million $330,449
Nov 23, 2025 $0.00397
+7.13%
$3.64 million $271,490
Nov 22, 2025 $0.00369
-1.30%
$3.42 million $295,816
Nov 21, 2025 $0.00375
-7.65%
$3.46 million $294,589
Nov 20, 2025 $0.00416
-8.70%
$3.75 million $274,401
Nov 19, 2025 $0.00455
-1.90%
$4.19 million $276,687
Nov 18, 2025 $0.00461
+0.88%
$4.28 million $320,705
Nov 17, 2025 $0.00457
-2.75%
$4.21 million $285,899
Nov 16, 2025 $0.00475
-4.52%
$4.34 million $285,493
Nov 15, 2025 $0.00501
+5.72%
$4.58 million $254,189
Nov 14, 2025 $0.00474
-8.41%
$4.35 million $301,879
Nov 13, 2025 $0.00512
-11.86%
$4.78 million $279,876
Nov 12, 2025 $0.00582
-2.97%
$5.35 million $287,209
Nov 11, 2025 $0.006
-6.51%
$5.53 million $296,009
Nov 10, 2025 $0.00642
-3.38%
$5.92 million $342,886
Nov 9, 2025 $0.00664
+5.00%
$6.13 million $301,613
Nov 8, 2025 $0.00634
-2.70%
$5.84 million $290,870
Nov 7, 2025 $0.00651
+6.29%
$6 million $327,761
Nov 6, 2025 $0.00613
-5.01%
$5.65 million $291,671
Nov 5, 2025 $0.00645
-9.93%
$5.95 million $339,993
Nov 4, 2025 $0.00716
+1.44%
$6.6 million $238,098
Nov 3, 2025 $0.00706
-12.17%
$6.51 million $1.51 million
Nov 2, 2025 $0.00803
-1.65%
$7.39 million $1.77 million
Nov 1, 2025 $0.00815
-0.29%
$7.52 million $1.78 million
Oct 31, 2025 $0.00819
+3.38%
$7.54 million $1.6 million
Oct 30, 2025 $0.00801
-11.86%
$7.3 million $1.09 million
Oct 29, 2025 $0.00909
+0.73%
$8.38 million $1.15 million
Oct 28, 2025 $0.00902
-2.22%
$8.32 million $1.19 million
Oct 27, 2025 $0.00923
-10.21%
$8.51 million $1.17 million
Oct 26, 2025 $0.0103
+7.98%
$9.48 million $1.27 million
Oct 25, 2025 $0.00952
+2.74%
$8.78 million $1.21 million
Oct 24, 2025 $0.00916
-1.85%
$8.55 million $1.17 million
Oct 23, 2025 $0.00932
+10.25%
$8.61 million $1.21 million
Oct 22, 2025 $0.00835
-3.86%
$7.79 million $1.13 million
Oct 21, 2025 $0.00875
+9.37%
$8.01 million $1.09 million
Oct 20, 2025 $0.00801
-0.36%
$7.38 million $1 million
Oct 19, 2025 $0.00815
+2.47%
$7.41 million $551,926
Oct 18, 2025 $0.00792
+1.22%
$7.31 million $297,072
Oct 17, 2025 $0.00787
-2.24%
$7.2 million $332,603
Oct 16, 2025 $0.00811
-7.13%
$7.47 million $336,605
Oct 15, 2025 $0.00873
-7.28%
$8.05 million $1.09 million
Oct 14, 2025 $0.00925
-3.54%
$8.68 million $1.14 million
Oct 13, 2025 $0.00959
+9.10%
$8.84 million $2.05 million
Oct 12, 2025 $0.0088
+1.09%
$8.11 million $1.95 million
Oct 11, 2025 $0.00871
-2.20%
$8.03 million $1.97 million
Oct 10, 2025 $0.00892
-26.86%
$8.23 million $2.17 million
Oct 9, 2025 $0.0122
+13.44%
$11.25 million $2.56 million