Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.00139
-0.37%
$1.39 million $11,453
Sep 10, 6 PM $0.00139
-0.34%
$1.39 million $11,210
Sep 10, 5 PM $0.0014
+1.04%
$1.4 million $11,112
Sep 10, 4 PM $0.00138
-0.10%
$1.38 million $11,073
Sep 10, 3 PM $0.00139
+0.67%
$1.39 million $10,517
Sep 10, 2 PM $0.00138
+0.91%
$1.38 million $9,906
Sep 10, 1 PM $0.00136
-1.67%
$1.36 million $10,380
Sep 10, 12 PM $0.00139
+0.54%
$1.39 million $10,322
Sep 10, 11 AM $0.00138
-1.43%
$1.38 million $10,802
Sep 10, 10 AM $0.0014
+1.01%
$1.4 million $10,807
Sep 10, 9 AM $0.00138
-1.11%
$1.38 million $11,265
Sep 10, 8 AM $0.0014
-0.08%
$1.4 million $11,265
Sep 10, 7 AM $0.0014
-0.30%
$1.4 million $11,248
Sep 10, 6 AM $0.0014
-0.09%
$1.4 million $12,725
Sep 10, 5 AM $0.00141
+1.59%
$1.41 million $12,517
Sep 10, 4 AM $0.00138
-1.46%
$1.38 million $12,611
Sep 10, 3 AM $0.0014
+0.05%
$1.4 million $12,614
Sep 10, 2 AM $0.0014
+0.47%
$1.4 million $12,561
Sep 10, 1 AM $0.0014
+2.14%
$1.4 million $12,613
Sep 10, 12 AM $0.00137
-0.65%
$1.37 million $6,039
Sep 9, 11 PM $0.00138
-1.15%
$1.38 million $6,040
Sep 9, 10 PM $0.00139
-0.36%
$1.39 million $6,007
Sep 9, 9 PM $0.0014
-0.19%
$1.4 million $7,234
Sep 9, 8 PM $0.0014
+0.02%
$1.4 million $7,233
Sep 9, 7 PM $0.0014
-0.80%
$1.4 million $7,260
Sep 9, 6 PM $0.00141
-0.23%
$1.41 million $7,295
Sep 9, 5 PM $0.00142
+0.26%
$1.42 million $7,204
Sep 9, 4 PM $0.00141
-0.18%
$1.41 million $7,421
Sep 9, 3 PM $0.00141
+0.59%
$1.41 million $7,353
Sep 9, 2 PM $0.00141
-0.82%
$1.41 million $7,157
Sep 9, 1 PM $0.00142
+0.79%
$1.42 million $5,532
Sep 9, 12 PM $0.00141
-0.53%
$1.41 million $5,951
Sep 9, 11 AM $0.00141
+0.24%
$1.41 million $5,951
Sep 9, 10 AM $0.00141
+0.05%
$1.41 million $5,786
Sep 9, 9 AM $0.00141
-0.64%
$1.41 million $5,229
Sep 9, 8 AM $0.00142
+0.34%
$1.42 million $5,306
Sep 9, 7 AM $0.00141
+1.78%
$1.41 million $5,297
Sep 9, 6 AM $0.00139
-0.37%
$1.39 million $3,900
Sep 9, 5 AM $0.00139
+0.39%
$1.39 million $3,900
Sep 9, 4 AM $0.00139
+0.25%
$1.39 million $4,844
Sep 9, 3 AM $0.00139
-0.20%
$1.39 million $4,841
Sep 9, 2 AM $0.00139
+0.00%
$1.39 million $4,837
Sep 9, 1 AM $0.00139
-0.03%
$1.39 million $5,034
Sep 9, 12 AM $0.00139
+0.25%
$1.39 million $4,976
Sep 8, 11 PM $0.00138
+0.48%
$1.38 million $5,151
Sep 8, 10 PM $0.00138
+0.24%
$1.38 million $5,192
Sep 8, 9 PM $0.00138
+0.20%
$1.38 million $7,383
Sep 8, 8 PM $0.00137
-0.73%
$1.37 million $7,267
Sep 8, 7 PM $0.00138
-0.30%
$1.38 million $6,829
Sep 8, 6 PM $0.00139
-0.01%
$1.39 million $6,909