Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00172
-0.44%
$ 1.72 million $ 171,699
May 30, 8 PM $ 0.00173
+1.63%
$ 1.73 million $ 162,011
May 30, 7 PM $ 0.0017
-0.36%
$ 1.7 million $ 152,328
May 30, 6 PM $ 0.00171
-0.57%
$ 1.71 million $ 145,036
May 30, 5 PM $ 0.00172
+0.95%
$ 1.72 million $ 143,946
May 30, 4 PM $ 0.0017
-0.04%
$ 1.7 million $ 125,984
May 30, 3 PM $ 0.0017
-0.13%
$ 1.7 million $ 126,080
May 30, 2 PM $ 0.0017
-0.21%
$ 1.7 million $ 127,673
May 30, 1 PM $ 0.0017
+1.10%
$ 1.7 million $ 124,309
May 30, 12 PM $ 0.00169
+0.29%
$ 1.69 million $ 121,208
May 30, 11 AM $ 0.00168
-1.40%
$ 1.68 million $ 119,853
May 30, 10 AM $ 0.00171
-1.09%
$ 1.71 million $ 132,016
May 30, 9 AM $ 0.00172
-1.31%
$ 1.72 million $ 125,085
May 30, 8 AM $ 0.00175
+2.26%
$ 1.75 million $ 124,289
May 30, 7 AM $ 0.00171
-0.14%
$ 1.71 million $ 110,790
May 30, 6 AM $ 0.00171
+0.02%
$ 1.71 million $ 100,317
May 30, 5 AM $ 0.00171
+1.66%
$ 1.71 million $ 86,362
May 30, 4 AM $ 0.00168
-1.14%
$ 1.68 million $ 71,895
May 30, 3 AM $ 0.0017
-1.36%
$ 1.7 million $ 70,827
May 30, 2 AM $ 0.00173
-2.81%
$ 1.73 million $ 54,234
May 30, 1 AM $ 0.00178
+2.33%
$ 1.78 million $ 48,895
May 30, 12 AM $ 0.00174
+4.90%
$ 1.74 million $ 31,060
May 29, 11 PM $ 0.00165
+0.83%
$ 1.65 million $ 22,451
May 29, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 22,875
May 29, 9 PM $ 0.00164
-1.02%
$ 1.64 million $ 22,930
May 29, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 22,887
May 29, 7 PM $ 0.00166
+0.84%
$ 1.66 million $ 23,097
May 29, 6 PM $ 0.00164
-1.55%
$ 1.64 million $ 24,885
May 29, 5 PM $ 0.00167
+0.07%
$ 1.67 million $ 25,065
May 29, 4 PM $ 0.00167
+1.02%
$ 1.67 million $ 25,074
May 29, 3 PM $ 0.00165
+0.70%
$ 1.65 million $ 26,446
May 29, 2 PM $ 0.00164
-2.05%
$ 1.64 million $ 27,200
May 29, 1 PM $ 0.00167
+0.09%
$ 1.67 million $ 30,488
May 29, 12 PM $ 0.00167
-0.17%
$ 1.67 million $ 30,441
May 29, 11 AM $ 0.00168
+0.98%
$ 1.68 million $ 31,029
May 29, 10 AM $ 0.00166
+0.13%
$ 1.66 million $ 17,077
May 29, 9 AM $ 0.00166
-0.05%
$ 1.66 million $ 17,286
May 29, 8 AM $ 0.00166
-0.34%
$ 1.66 million $ 17,206
May 29, 7 AM $ 0.00167
+0.02%
$ 1.67 million $ 17,787
May 29, 6 AM $ 0.00167
+0.14%
$ 1.67 million $ 17,861
May 29, 5 AM $ 0.00166
-0.31%
$ 1.66 million $ 17,834
May 29, 4 AM $ 0.00167
+0.52%
$ 1.67 million $ 18,802
May 29, 3 AM $ 0.00166
+0.11%
$ 1.66 million $ 18,845
May 29, 2 AM $ 0.00166
-0.44%
$ 1.66 million $ 19,306
May 29, 1 AM $ 0.00166
-0.41%
$ 1.66 million $ 19,354
May 29, 12 AM $ 0.00167
+1.26%
$ 1.67 million $ 17,428
May 28, 11 PM $ 0.00165
-0.47%
$ 1.65 million $ 17,702
May 28, 10 PM $ 0.00166
-0.02%
$ 1.66 million $ 17,703
May 28, 9 PM $ 0.00166
+0.44%
$ 1.66 million $ 17,625
May 28, 8 PM $ 0.00165
-0.72%
$ 1.65 million $ 17,683