Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00179
-0.72%
$ 1.79 million $ 192,510
Apr 10, 8 AM $ 0.00181
+0.59%
$ 1.81 million $ 186,617
Apr 10, 7 AM $ 0.00179
-0.75%
$ 1.79 million $ 186,162
Apr 10, 6 AM $ 0.00181
+0.65%
$ 1.81 million $ 190,769
Apr 10, 5 AM $ 0.0018
+0.74%
$ 1.8 million $ 193,326
Apr 10, 4 AM $ 0.00178
+1.39%
$ 1.78 million $ 194,434
Apr 10, 3 AM $ 0.00176
-1.21%
$ 1.76 million $ 191,519
Apr 10, 2 AM $ 0.00178
-0.87%
$ 1.78 million $ 190,252
Apr 10, 1 AM $ 0.0018
+0.34%
$ 1.8 million $ 194,226
Apr 10, 12 AM $ 0.00179
-1.30%
$ 1.79 million $ 192,936
Apr 9, 11 PM $ 0.00181
-1.27%
$ 1.81 million $ 193,523
Apr 9, 10 PM $ 0.00184
+0.95%
$ 1.84 million $ 196,686
Apr 9, 9 PM $ 0.00182
-1.62%
$ 1.82 million $ 197,643
Apr 9, 8 PM $ 0.00185
+0.67%
$ 1.85 million $ 194,336
Apr 9, 7 PM $ 0.00184
-0.24%
$ 1.84 million $ 197,307
Apr 9, 6 PM $ 0.00184
-0.51%
$ 1.84 million $ 199,000
Apr 9, 5 PM $ 0.00185
+1.64%
$ 1.85 million $ 201,903
Apr 9, 4 PM $ 0.00182
-0.58%
$ 1.82 million $ 201,238
Apr 9, 3 PM $ 0.00183
+1.59%
$ 1.83 million $ 207,246
Apr 9, 2 PM $ 0.0018
+0.68%
$ 1.8 million $ 205,232
Apr 9, 1 PM $ 0.00179
-1.09%
$ 1.79 million $ 207,067
Apr 9, 12 PM $ 0.00181
+0.28%
$ 1.81 million $ 206,806
Apr 9, 11 AM $ 0.00181
-1.47%
$ 1.81 million $ 202,899
Apr 9, 10 AM $ 0.00183
-0.31%
$ 1.83 million $ 201,075
Apr 9, 9 AM $ 0.00184
+0.93%
$ 1.84 million $ 208,744
Apr 9, 8 AM $ 0.00182
-0.65%
$ 1.82 million $ 210,781
Apr 9, 7 AM $ 0.00183
+0.85%
$ 1.83 million $ 209,387
Apr 9, 6 AM $ 0.00182
-0.44%
$ 1.82 million $ 205,371
Apr 9, 5 AM $ 0.00183
+1.66%
$ 1.83 million $ 207,357
Apr 9, 4 AM $ 0.0018
-0.41%
$ 1.8 million $ 211,580
Apr 9, 3 AM $ 0.0018
+0.54%
$ 1.8 million $ 211,065
Apr 9, 2 AM $ 0.00179
-0.13%
$ 1.79 million $ 213,389
Apr 9, 1 AM $ 0.0018
-0.17%
$ 1.8 million $ 206,612
Apr 9, 12 AM $ 0.0018
-0.71%
$ 1.8 million $ 204,772
Apr 8, 11 PM $ 0.00181
-1.32%
$ 1.81 million $ 203,808
Apr 8, 10 PM $ 0.00184
-0.45%
$ 1.84 million $ 204,195
Apr 8, 9 PM $ 0.00185
+1.52%
$ 1.85 million $ 206,212
Apr 8, 8 PM $ 0.00182
-1.37%
$ 1.82 million $ 212,987
Apr 8, 7 PM $ 0.00185
-1.20%
$ 1.85 million $ 213,724
Apr 8, 6 PM $ 0.00187
+0.13%
$ 1.87 million $ 212,802
Apr 8, 5 PM $ 0.00187
-0.40%
$ 1.87 million $ 210,156
Apr 8, 4 PM $ 0.00188
+0.47%
$ 1.88 million $ 207,825
Apr 8, 3 PM $ 0.00187
+0.88%
$ 1.87 million $ 203,490
Apr 8, 2 PM $ 0.00185
-1.56%
$ 1.85 million $ 205,662
Apr 8, 1 PM $ 0.00188
-1.09%
$ 1.88 million $ 206,950
Apr 8, 12 PM $ 0.0019
-0.48%
$ 1.9 million $ 213,597
Apr 8, 11 AM $ 0.00191
+1.84%
$ 1.91 million $ 214,084
Apr 8, 10 AM $ 0.00188
-1.38%
$ 1.88 million $ 216,512
Apr 8, 9 AM $ 0.0019
+0.30%
$ 1.9 million $ 206,822
Apr 8, 8 AM $ 0.0019
+0.35%
$ 1.9 million $ 206,048