Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.00162
-0.10%
$ 1.62 million $ 3,799
Jul 23, 10 AM $ 0.00162
+0.37%
$ 1.62 million $ 4,817
Jul 23, 9 AM $ 0.00161
-0.34%
$ 1.61 million $ 4,970
Jul 23, 8 AM $ 0.00162
+0.10%
$ 1.62 million $ 4,932
Jul 23, 7 AM $ 0.00162
-0.39%
$ 1.62 million $ 4,807
Jul 23, 6 AM $ 0.00162
-0.25%
$ 1.62 million $ 4,721
Jul 23, 5 AM $ 0.00163
+0.16%
$ 1.63 million $ 4,779
Jul 23, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,893
Jul 23, 3 AM $ 0.00163
-0.02%
$ 1.63 million $ 4,816
Jul 23, 2 AM $ 0.00163
-0.26%
$ 1.63 million $ 4,868
Jul 23, 1 AM $ 0.00163
+0.01%
$ 1.63 million $ 4,879
Jul 23, 12 AM $ 0.00163
-1.23%
$ 1.63 million $ 3,657
Jul 22, 11 PM $ 0.00165
-0.01%
$ 1.65 million $ 3,624
Jul 22, 10 PM $ 0.00165
+0.38%
$ 1.65 million $ 3,625
Jul 22, 9 PM $ 0.00164
+0.07%
$ 1.64 million $ 3,625
Jul 22, 8 PM $ 0.00164
-0.44%
$ 1.64 million $ 3,551
Jul 22, 7 PM $ 0.00165
+0.02%
$ 1.65 million $ 3,226
Jul 22, 6 PM $ 0.00165
-0.04%
$ 1.65 million $ 3,228
Jul 22, 5 PM $ 0.00165
-0.23%
$ 1.65 million $ 3,240
Jul 22, 4 PM $ 0.00165
-0.10%
$ 1.65 million $ 3,241
Jul 22, 3 PM $ 0.00166
-0.57%
$ 1.66 million $ 3,430
Jul 22, 2 PM $ 0.00165
+0.46%
$ 1.65 million $ 2,897
Jul 22, 1 PM $ 0.00165
+0.02%
$ 1.65 million $ 3,284
Jul 22, 12 PM $ 0.00164
-0.13%
$ 1.65 million $ 3,281
Jul 22, 11 AM $ 0.00165
+0.26%
$ 1.65 million $ 3,364
Jul 22, 10 AM $ 0.00164
-0.62%
$ 1.64 million $ 2,280
Jul 22, 9 AM $ 0.00165
+0.04%
$ 1.65 million $ 2,279
Jul 22, 8 AM $ 0.00165
-0.04%
$ 1.65 million $ 2,046
Jul 22, 7 AM $ 0.00165
-0.10%
$ 1.65 million $ 821
Jul 22, 6 AM $ 0.00165
+0.14%
$ 1.65 million $ 2,892
Jul 22, 5 AM $ 0.00165
-0.67%
$ 1.65 million $ 2,935
Jul 22, 4 AM $ 0.00166
+0.06%
$ 1.66 million $ 3,066
Jul 22, 3 AM $ 0.00166
+0.63%
$ 1.66 million $ 3,227
Jul 22, 2 AM $ 0.00165
-0.81%
$ 1.65 million $ 3,845
Jul 22, 1 AM $ 0.00167
+0.80%
$ 1.67 million $ 3,846
Jul 22, 12 AM $ 0.00165
+0.02%
$ 1.65 million $ 4,059
Jul 21, 11 PM $ 0.00165
-0.19%
$ 1.65 million $ 4,151
Jul 21, 10 PM $ 0.00166
+0.05%
$ 1.66 million $ 4,511
Jul 21, 9 PM $ 0.00165
+0.93%
$ 1.65 million $ 5,717
Jul 21, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,831
Jul 21, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,851
Jul 21, 6 PM $ 0.00164
-1.22%
$ 1.64 million $ 6,019
Jul 21, 5 PM $ 0.00166
-0.03%
$ 1.66 million $ 6,125
Jul 21, 4 PM $ 0.00166
-0.14%
$ 1.66 million $ 6,238
Jul 21, 3 PM $ 0.00166
-0.09%
$ 1.66 million $ 6,335
Jul 21, 2 PM $ 0.00166
-0.24%
$ 1.66 million $ 5,530
Jul 21, 1 PM $ 0.00167
-0.38%
$ 1.67 million $ 5,529
Jul 21, 12 PM $ 0.00167
+0.73%
$ 1.67 million $ 5,074
Jul 21, 11 AM $ 0.00166
-0.14%
$ 1.66 million $ 4,966
Jul 21, 10 AM $ 0.00166
-0.39%
$ 1.66 million $ 4,993