Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,192
2:34 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,603
2:33 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,603
2:32 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,603
2:31 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,603
2:30 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,603
2:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,603
2:28 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,821
2:27 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,821
2:26 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,821
2:25 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,821
2:24 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,821
2:23 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,974
2:22 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,974
2:21 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,974
2:20 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,974
2:19 PM $ 0.00186
-0.25%
$ 1.86 million $ 210,974
2:18 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,855
2:17 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,855
2:16 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,855
2:15 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,855
2:14 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,680
2:13 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,680
2:12 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,680
2:11 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,680
2:10 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,680
2:09 PM $ 0.00187
+0.93%
$ 1.87 million $ 210,680
2:08 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,368
2:07 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,368
2:06 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,368
2:05 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,368
2:04 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,231
2:03 PM $ 0.00185
+0.00%
$ 1.86 million $ 210,231
2:02 PM $ 0.00185
+0.00%
$ 1.86 million $ 210,231
2:01 PM $ 0.00185
+0.00%
$ 1.86 million $ 210,231
2:00 PM $ 0.00185
+0.00%
$ 1.86 million $ 209,936
1:59 PM $ 0.00185
+0.08%
$ 1.85 million $ 209,936
1:58 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:57 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:56 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:55 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:54 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,936
1:53 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:52 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:51 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:50 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:49 PM $ 0.00185
+0.00%
$ 1.85 million $ 209,378
1:48 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,746
1:47 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,746
1:46 PM $ 0.00185
+0.00%
$ 1.85 million $ 208,746