Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,123
4:05 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,123
4:04 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,123
4:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,123
4:02 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,123
4:01 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,123
4:00 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,123
3:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,123
3:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,123
3:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:56 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:55 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:54 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:52 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:51 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:50 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:49 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,576
3:47 AM $ 0.00173
-0.08%
$ 1.73 million $ 95,578
3:46 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,510
3:45 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,510
3:44 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,349
3:43 AM $ 0.00173
-0.16%
$ 1.73 million $ 95,349
3:42 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,195
3:41 AM $ 0.00173
+0.00%
$ 1.73 million $ 95,195
3:40 AM $ 0.00173
-0.10%
$ 1.73 million $ 95,239
3:39 AM $ 0.00174
-0.08%
$ 1.74 million $ 95,239
3:38 AM $ 0.00174
-0.07%
$ 1.74 million $ 95,069
3:37 AM $ 0.00174
-0.15%
$ 1.74 million $ 95,257
3:36 AM $ 0.00174
+0.00%
$ 1.74 million $ 95,257
3:35 AM $ 0.00174
+0.00%
$ 1.74 million $ 95,257
3:34 AM $ 0.00174
-0.82%
$ 1.74 million $ 94,707
3:33 AM $ 0.00176
+0.53%
$ 1.74 million $ 94,501
3:32 AM $ 0.00175
+0.73%
$ 1.74 million $ 93,371
3:31 AM $ 0.00173
-0.07%
$ 1.74 million $ 93,340
3:30 AM $ 0.00174
+0.16%
$ 1.74 million $ 93,340
3:29 AM $ 0.00173
+0.28%
$ 1.73 million $ 93,278
3:28 AM $ 0.00173
-0.23%
$ 1.73 million $ 93,046
3:27 AM $ 0.00173
+0.00%
$ 1.73 million $ 92,996
3:26 AM $ 0.00173
+0.18%
$ 1.73 million $ 92,778
3:25 AM $ 0.00173
-0.10%
$ 1.73 million $ 92,606
3:24 AM $ 0.00173
-0.16%
$ 1.73 million $ 92,576
3:23 AM $ 0.00173
-0.24%
$ 1.73 million $ 92,647
3:22 AM $ 0.00174
+0.00%
$ 1.73 million $ 92,647
3:21 AM $ 0.00174
-0.21%
$ 1.73 million $ 92,647
3:20 AM $ 0.00174
-0.14%
$ 1.73 million $ 92,644
3:19 AM $ 0.00174
+0.27%
$ 1.74 million $ 91,553
3:18 AM $ 0.00174
+0.44%
$ 1.74 million $ 91,130
3:17 AM $ 0.00173
+0.18%
$ 1.74 million $ 91,024