Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.00185
+0.27%
$1.85 million $439,777
May 5, 6 PM $0.00184
-1.17%
$1.84 million $412,325
May 5, 5 PM $0.00186
+1.04%
$1.86 million $406,421
May 5, 4 PM $0.00184
-0.65%
$1.84 million $405,254
May 5, 3 PM $0.00186
+0.06%
$1.86 million $406,073
May 5, 2 PM $0.00186
-1.03%
$1.86 million $402,389
May 5, 1 PM $0.00187
-1.15%
$1.87 million $400,438
May 5, 12 PM $0.0019
+1.28%
$1.9 million $402,876
May 5, 11 AM $0.00187
+0.54%
$1.87 million $390,756
May 5, 10 AM $0.00186
+0.91%
$1.86 million $377,423
May 5, 9 AM $0.00185
-0.37%
$1.85 million $355,974
May 5, 8 AM $0.00185
+1.24%
$1.85 million $352,982
May 5, 7 AM $0.00183
-1.03%
$1.83 million $313,668
May 5, 6 AM $0.00185
-0.76%
$1.85 million $318,099
May 5, 5 AM $0.00186
+0.89%
$1.86 million $262,983
May 5, 4 AM $0.00185
-0.57%
$1.85 million $240,009
May 5, 3 AM $0.00186
-0.88%
$1.86 million $246,776
May 5, 2 AM $0.00187
+0.51%
$1.87 million $246,593
May 5, 1 AM $0.00186
-3.16%
$1.86 million $246,698
May 5, 12 AM $0.00192
+6.97%
$1.92 million $207,341
May 4, 11 PM $0.0018
-1.33%
$1.8 million $185,685
May 4, 10 PM $0.00182
-0.82%
$1.82 million $190,549
May 4, 9 PM $0.00184
+1.16%
$1.84 million $197,246
May 4, 8 PM $0.00182
+0.96%
$1.82 million $196,284
May 4, 7 PM $0.0018
+0.23%
$1.8 million $197,958
May 4, 6 PM $0.0018
-0.90%
$1.8 million $201,010
May 4, 5 PM $0.00181
+0.68%
$1.81 million $200,721
May 4, 4 PM $0.0018
+0.78%
$1.8 million $197,128
May 4, 3 PM $0.00179
-1.06%
$1.79 million $201,932
May 4, 2 PM $0.00181
-0.67%
$1.81 million $203,975
May 4, 1 PM $0.00181
-0.89%
$1.81 million $201,623
May 4, 12 PM $0.00183
+0.55%
$1.83 million $201,965
May 4, 11 AM $0.00182
+2.66%
$1.82 million $198,535
May 4, 10 AM $0.00177
-0.81%
$1.77 million $191,810
May 4, 9 AM $0.00179
-0.77%
$1.79 million $188,890
May 4, 8 AM $0.0018
+0.21%
$1.8 million $203,030
May 4, 7 AM $0.0018
-6.44%
$1.8 million $209,589
May 4, 6 AM $0.00192
-0.04%
$1.92 million $212,755
May 4, 5 AM $0.00192
-0.50%
$1.92 million $215,812
May 4, 4 AM $0.00193
+4.36%
$1.93 million $217,928
May 4, 3 AM $0.00185
-0.04%
$1.85 million $208,708
May 4, 2 AM $0.00185
+2.01%
$1.85 million $204,431
May 4, 1 AM $0.00182
+0.17%
$1.82 million $220,041
May 4, 12 AM $0.00181
-1.01%
$1.81 million $220,047
May 3, 11 PM $0.00183
+0.34%
$1.83 million $228,265
May 3, 10 PM $0.00183
+3.03%
$1.83 million $226,661
May 3, 9 PM $0.00177
-0.50%
$1.77 million $222,161
May 3, 8 PM $0.00178
+0.11%
$1.78 million $220,002
May 3, 7 PM $0.00178
-0.42%
$1.78 million $215,387
May 3, 6 PM $0.00179
-0.62%
$1.79 million $215,475