Basenji Historical Data

BENJI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00467
-0.51%
$ 4.3 million $ 328,723
Dec 3, 2 PM $ 0.0047
+0.46%
$ 4.33 million $ 320,985
Dec 3, 1 PM $ 0.00468
+0.75%
$ 4.3 million $ 313,726
Dec 3, 12 PM $ 0.00465
+0.57%
$ 4.29 million $ 312,133
Dec 3, 11 AM $ 0.00463
+1.16%
$ 4.25 million $ 324,643
Dec 3, 10 AM $ 0.00458
+0.71%
$ 4.22 million $ 322,893
Dec 3, 9 AM $ 0.00454
+0.73%
$ 4.19 million $ 318,631
Dec 3, 8 AM $ 0.00452
+0.40%
$ 4.16 million $ 325,466
Dec 3, 7 AM $ 0.0045
-0.24%
$ 4.15 million $ 337,276
Dec 3, 6 AM $ 0.00452
-1.16%
$ 4.16 million $ 323,532
Dec 3, 5 AM $ 0.00457
+7.83%
$ 4.12 million $ 333,025
Dec 3, 4 AM $ 0.00424
-0.54%
$ 3.91 million $ 327,781
Dec 3, 3 AM $ 0.00426
-0.02%
$ 3.93 million $ 320,137
Dec 3, 2 AM $ 0.00426
+0.54%
$ 3.93 million $ 309,414
Dec 3, 1 AM $ 0.00425
+0.17%
$ 3.91 million $ 311,623
Dec 3, 12 AM $ 0.00423
-0.45%
$ 3.9 million $ 300,085
Dec 2, 11 PM $ 0.00425
+0.00%
$ 3.92 million $ 298,385
Dec 2, 10 PM $ 0.00424
+0.07%
$ 3.91 million $ 296,227
Dec 2, 9 PM $ 0.00424
+0.40%
$ 3.9 million $ 292,122
Dec 2, 8 PM $ 0.00423
-2.06%
$ 3.9 million $ 296,354
Dec 2, 7 PM $ 0.00432
-0.14%
$ 3.98 million $ 291,725
Dec 2, 6 PM $ 0.00432
+0.00%
$ 3.99 million $ 294,487
Dec 2, 5 PM $ 0.00432
+1.53%
$ 3.98 million $ 304,821
Dec 2, 4 PM $ 0.00426
-1.43%
$ 3.91 million $ 306,901
Dec 2, 3 PM $ 0.00429
+3.84%
$ 3.96 million $ 308,593
Dec 2, 2 PM $ 0.0041
+1.81%
$ 3.78 million $ 303,878
Dec 2, 1 PM $ 0.00403
+1.03%
$ 3.71 million $ 295,201
Dec 2, 12 PM $ 0.00399
+0.28%
$ 3.68 million $ 284,534
Dec 2, 11 AM $ 0.00398
+0.99%
$ 3.67 million $ 277,541
Dec 2, 10 AM $ 0.00394
+0.72%
$ 3.63 million $ 277,085
Dec 2, 9 AM $ 0.00392
+0.15%
$ 3.62 million $ 283,091
Dec 2, 8 AM $ 0.00391
-1.58%
$ 3.61 million $ 283,954
Dec 2, 7 AM $ 0.00397
-0.25%
$ 3.66 million $ 274,781
Dec 2, 6 AM $ 0.00398
+0.08%
$ 3.67 million $ 279,675
Dec 2, 5 AM $ 0.00398
-0.42%
$ 3.67 million $ 272,990
Dec 2, 4 AM $ 0.00398
+0.23%
$ 3.67 million $ 276,098
Dec 2, 3 AM $ 0.00398
-0.10%
$ 3.67 million $ 287,031
Dec 2, 2 AM $ 0.00399
+0.10%
$ 3.68 million $ 291,255
Dec 2, 1 AM $ 0.004
+0.73%
$ 3.69 million $ 290,401
Dec 2, 12 AM $ 0.00398
-0.07%
$ 3.68 million $ 299,555
Dec 1, 11 PM $ 0.004
-0.43%
$ 3.69 million $ 298,321
Dec 1, 10 PM $ 0.004
+0.55%
$ 3.69 million $ 297,951
Dec 1, 9 PM $ 0.004
+1.99%
$ 3.68 million $ 296,586
Dec 1, 8 PM $ 0.00392
+2.27%
$ 3.61 million $ 302,555
Dec 1, 7 PM $ 0.00383
-0.08%
$ 3.53 million $ 310,597
Dec 1, 6 PM $ 0.00383
-0.36%
$ 3.54 million $ 301,925
Dec 1, 5 PM $ 0.00384
+3.67%
$ 3.55 million $ 305,683
Dec 1, 4 PM $ 0.00371
+3.40%
$ 3.42 million $ 311,985
Dec 1, 3 PM $ 0.0036
-2.41%
$ 3.32 million $ 320,165
Dec 1, 2 PM $ 0.00369
-3.02%
$ 3.41 million $ 329,539