Basenji Historical Data

BENJI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00212
+1.25%
$ 1.95 million $ 204,176
Mar 17, 7 PM $ 0.00209
+0.45%
$ 1.93 million $ 198,423
Mar 17, 6 PM $ 0.00208
-0.08%
$ 1.92 million $ 204,391
Mar 17, 5 PM $ 0.00209
+0.71%
$ 1.92 million $ 206,286
Mar 17, 4 PM $ 0.00207
-0.08%
$ 1.91 million $ 209,338
Mar 17, 3 PM $ 0.00207
-0.62%
$ 1.91 million $ 204,765
Mar 17, 2 PM $ 0.00209
-0.97%
$ 1.92 million $ 204,119
Mar 17, 1 PM $ 0.00211
+0.45%
$ 1.94 million $ 202,972
Mar 17, 12 PM $ 0.0021
-0.38%
$ 1.93 million $ 204,189
Mar 17, 11 AM $ 0.00211
+2.34%
$ 1.94 million $ 203,098
Mar 17, 10 AM $ 0.00206
+0.03%
$ 1.9 million $ 200,264
Mar 17, 9 AM $ 0.00206
-0.73%
$ 1.9 million $ 187,771
Mar 17, 8 AM $ 0.00207
+1.42%
$ 1.91 million $ 186,367
Mar 17, 7 AM $ 0.00204
+0.58%
$ 1.89 million $ 181,729
Mar 17, 6 AM $ 0.00203
-1.21%
$ 1.87 million $ 181,096
Mar 17, 5 AM $ 0.00206
+0.29%
$ 1.9 million $ 180,129
Mar 17, 4 AM $ 0.00205
-1.01%
$ 1.89 million $ 179,527
Mar 17, 3 AM $ 0.00207
-2.89%
$ 1.94 million $ 175,354
Mar 17, 2 AM $ 0.00213
+0.46%
$ 1.97 million $ 200,619
Mar 17, 1 AM $ 0.00212
+0.34%
$ 1.96 million $ 201,453
Mar 17, 12 AM $ 0.00212
+1.38%
$ 1.95 million $ 206,021
Mar 16, 11 PM $ 0.00209
-1.46%
$ 1.92 million $ 203,383
Mar 16, 10 PM $ 0.00212
+1.30%
$ 1.95 million $ 204,376
Mar 16, 9 PM $ 0.00209
+0.45%
$ 1.93 million $ 203,208
Mar 16, 8 PM $ 0.00208
+0.78%
$ 1.92 million $ 207,561
Mar 16, 7 PM $ 0.00206
-0.48%
$ 1.91 million $ 207,607
Mar 16, 6 PM $ 0.00207
+1.17%
$ 1.92 million $ 205,920
Mar 16, 5 PM $ 0.00205
+0.46%
$ 1.89 million $ 203,559
Mar 16, 4 PM $ 0.00204
-0.32%
$ 1.88 million $ 199,788
Mar 16, 3 PM $ 0.00205
-1.39%
$ 1.89 million $ 199,661
Mar 16, 2 PM $ 0.00208
-1.03%
$ 1.92 million $ 194,569
Mar 16, 1 PM $ 0.0021
+0.08%
$ 1.92 million $ 194,820
Mar 16, 12 PM $ 0.0021
+0.67%
$ 1.93 million $ 195,078
Mar 16, 11 AM $ 0.00208
+0.54%
$ 1.92 million $ 193,713
Mar 16, 10 AM $ 0.00207
+0.26%
$ 1.91 million $ 194,699
Mar 16, 9 AM $ 0.00207
+1.19%
$ 1.91 million $ 194,549
Mar 16, 8 AM $ 0.00204
-0.90%
$ 1.88 million $ 198,833
Mar 16, 7 AM $ 0.00206
-2.41%
$ 1.9 million $ 203,618
Mar 16, 6 AM $ 0.00211
+0.51%
$ 1.95 million $ 202,577
Mar 16, 5 AM $ 0.0021
+0.29%
$ 1.94 million $ 202,543
Mar 16, 4 AM $ 0.00209
+0.28%
$ 1.93 million $ 202,078
Mar 16, 3 AM $ 0.00209
+2.73%
$ 1.93 million $ 199,700
Mar 16, 2 AM $ 0.00203
-1.12%
$ 1.87 million $ 219,044
Mar 16, 1 AM $ 0.00206
+3.24%
$ 1.9 million $ 217,241
Mar 16, 12 AM $ 0.00199
-2.86%
$ 1.84 million $ 208,752
Mar 15, 11 PM $ 0.00205
-1.20%
$ 1.89 million $ 212,767
Mar 15, 10 PM $ 0.00208
+4.38%
$ 1.91 million $ 210,396
Mar 15, 9 PM $ 0.00199
+0.08%
$ 1.83 million $ 206,919
Mar 15, 8 PM $ 0.00199
+1.01%
$ 1.83 million $ 204,435
Mar 15, 7 PM $ 0.00197
+0.37%
$ 1.81 million $ 199,124