Basenji Historical Data

BENJI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00197
+0.37%
$ 1.81 million $ 199,124
Mar 15, 6 PM $ 0.00196
-0.13%
$ 1.81 million $ 199,639
Mar 15, 5 PM $ 0.00196
+0.58%
$ 1.81 million $ 204,162
Mar 15, 4 PM $ 0.00195
-1.54%
$ 1.8 million $ 206,693
Mar 15, 3 PM $ 0.00198
-0.16%
$ 1.83 million $ 207,566
Mar 15, 2 PM $ 0.00198
+0.55%
$ 1.83 million $ 209,244
Mar 15, 1 PM $ 0.00197
-0.73%
$ 1.82 million $ 211,168
Mar 15, 12 PM $ 0.00199
+0.18%
$ 1.83 million $ 212,329
Mar 15, 11 AM $ 0.00198
+0.20%
$ 1.83 million $ 210,307
Mar 15, 10 AM $ 0.00198
-0.01%
$ 1.83 million $ 206,786
Mar 15, 9 AM $ 0.00198
-0.33%
$ 1.83 million $ 208,307
Mar 15, 8 AM $ 0.00199
+0.94%
$ 1.83 million $ 205,132
Mar 15, 7 AM $ 0.00197
-0.25%
$ 1.82 million $ 204,035
Mar 15, 6 AM $ 0.00197
-0.16%
$ 1.82 million $ 207,020
Mar 15, 5 AM $ 0.00198
+1.02%
$ 1.82 million $ 206,067
Mar 15, 4 AM $ 0.00196
+0.42%
$ 1.8 million $ 206,981
Mar 15, 3 AM $ 0.00195
-3.70%
$ 1.8 million $ 211,637
Mar 15, 2 AM $ 0.00202
+3.47%
$ 1.87 million $ 209,937
Mar 15, 1 AM $ 0.00196
-0.75%
$ 1.8 million $ 203,646
Mar 15, 12 AM $ 0.00197
-0.51%
$ 1.82 million $ 206,391
Mar 14, 11 PM $ 0.00198
+1.51%
$ 1.83 million $ 200,582
Mar 14, 10 PM $ 0.00195
-0.19%
$ 1.8 million $ 203,194
Mar 14, 9 PM $ 0.00195
+0.83%
$ 1.8 million $ 203,108
Mar 14, 8 PM $ 0.00194
-0.22%
$ 1.79 million $ 202,871
Mar 14, 7 PM $ 0.00194
+0.30%
$ 1.79 million $ 206,746
Mar 14, 6 PM $ 0.00194
+0.39%
$ 1.79 million $ 208,009
Mar 14, 5 PM $ 0.00193
-0.24%
$ 1.78 million $ 205,396
Mar 14, 4 PM $ 0.00193
-0.14%
$ 1.78 million $ 204,435
Mar 14, 3 PM $ 0.00194
-0.06%
$ 1.79 million $ 204,020
Mar 14, 2 PM $ 0.00194
+0.23%
$ 1.79 million $ 204,443
Mar 14, 1 PM $ 0.00193
+0.22%
$ 1.78 million $ 205,989
Mar 14, 12 PM $ 0.00193
-0.62%
$ 1.78 million $ 206,117
Mar 14, 11 AM $ 0.00194
+0.21%
$ 1.79 million $ 207,288
Mar 14, 10 AM $ 0.00194
-0.17%
$ 1.79 million $ 211,394
Mar 14, 9 AM $ 0.00194
-0.23%
$ 1.79 million $ 210,347
Mar 14, 8 AM $ 0.00194
-0.43%
$ 1.79 million $ 207,704
Mar 14, 7 AM $ 0.00195
-0.57%
$ 1.8 million $ 211,986
Mar 14, 6 AM $ 0.00196
+0.51%
$ 1.81 million $ 209,501
Mar 14, 5 AM $ 0.00195
+0.14%
$ 1.8 million $ 208,713
Mar 14, 4 AM $ 0.00195
+0.36%
$ 1.8 million $ 207,227
Mar 14, 3 AM $ 0.00194
+0.51%
$ 1.79 million $ 202,485
Mar 14, 2 AM $ 0.00193
-0.30%
$ 1.78 million $ 225,457
Mar 14, 1 AM $ 0.00194
-0.93%
$ 1.79 million $ 225,225
Mar 14, 12 AM $ 0.00196
-1.56%
$ 1.81 million $ 222,965
Mar 13, 11 PM $ 0.00199
+0.43%
$ 1.83 million $ 220,613
Mar 13, 10 PM $ 0.00198
-1.65%
$ 1.83 million $ 218,509
Mar 13, 9 PM $ 0.00201
-3.13%
$ 1.86 million $ 219,779
Mar 13, 8 PM $ 0.00208
-0.78%
$ 1.92 million $ 213,239
Mar 13, 7 PM $ 0.0021
+1.40%
$ 1.93 million $ 212,283
Mar 13, 6 PM $ 0.00207
-0.24%
$ 1.91 million $ 208,526