Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.0018
+0.55%
$1.8 million $220,513
May 3, 4 PM $0.00179
+0.53%
$1.79 million $226,044
May 3, 3 PM $0.00178
+0.77%
$1.78 million $221,267
May 3, 2 PM $0.00176
+0.07%
$1.76 million $220,481
May 3, 1 PM $0.00176
-1.31%
$1.76 million $225,552
May 3, 12 PM $0.00179
-0.50%
$1.79 million $226,643
May 3, 11 AM $0.0018
+0.79%
$1.8 million $228,789
May 3, 10 AM $0.00178
-0.48%
$1.78 million $230,392
May 3, 9 AM $0.00179
-0.29%
$1.79 million $228,165
May 3, 8 AM $0.0018
+0.49%
$1.8 million $223,032
May 3, 7 AM $0.00179
-1.19%
$1.79 million $223,636
May 3, 6 AM $0.00181
+1.05%
$1.81 million $216,813
May 3, 5 AM $0.0018
+0.40%
$1.8 million $230,971
May 3, 4 AM $0.0018
-0.07%
$1.8 million $228,788
May 3, 3 AM $0.0018
-0.40%
$1.8 million $234,458
May 3, 2 AM $0.00181
+0.73%
$1.81 million $241,000
May 3, 1 AM $0.00179
-2.14%
$1.79 million $239,540
May 3, 12 AM $0.00183
+1.78%
$1.83 million $52,798
May 2, 11 PM $0.0018
-1.57%
$1.8 million $227,789
May 2, 10 PM $0.00183
-0.55%
$1.83 million $228,705
May 2, 9 PM $0.00184
+0.92%
$1.84 million $241,299
May 2, 8 PM $0.00182
+1.45%
$1.82 million $242,745
May 2, 7 PM $0.00179
-0.16%
$1.79 million $240,124
May 2, 6 PM $0.0018
+0.29%
$1.8 million $240,912
May 2, 5 PM $0.00179
+2.59%
$1.79 million $239,302
May 2, 4 PM $0.00175
+0.50%
$1.75 million $239,312
May 2, 3 PM $0.00174
-1.06%
$1.74 million $248,846
May 2, 2 PM $0.00176
-2.43%
$1.76 million $253,788
May 2, 1 PM $0.0018
+1.23%
$1.8 million $263,255
May 2, 12 PM $0.00178
+0.13%
$1.78 million $260,788
May 2, 11 AM $0.00178
+0.28%
$1.78 million $291,611
May 2, 10 AM $0.00177
-0.02%
$1.77 million $301,457
May 2, 9 AM $0.00177
-0.86%
$1.77 million $328,415
May 2, 8 AM $0.00179
+0.34%
$1.79 million $326,718
May 2, 7 AM $0.00178
-0.26%
$1.78 million $331,066
May 2, 6 AM $0.00179
-0.89%
$1.79 million $358,180
May 2, 5 AM $0.0018
-0.29%
$1.8 million $373,470
May 2, 4 AM $0.00181
-0.48%
$1.81 million $413,950
May 2, 3 AM $0.00182
-1.14%
$1.82 million $415,154
May 2, 2 AM $0.00184
+0.50%
$1.84 million $439,232
May 2, 1 AM $0.00183
+0.14%
$1.83 million $480,935
May 2, 12 AM $0.00183
+0.62%
$1.83 million $504,759
May 1, 11 PM $0.00181
-0.01%
$1.81 million $503,031
May 1, 10 PM $0.00181
-3.90%
$1.81 million $498,106
May 1, 9 PM $0.00189
+4.28%
$1.89 million $497,205
May 1, 8 PM $0.00181
-0.31%
$1.81 million $487,178
May 1, 7 PM $0.00181
-0.16%
$1.81 million $491,726
May 1, 6 PM $0.00182
-0.15%
$1.82 million $491,754
May 1, 5 PM $0.00182
-0.23%
$1.82 million $490,948
May 1, 4 PM $0.00182
+1.21%
$1.82 million $491,272