Basenji Historical Data

BENJI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0036
-2.41%
$ 3.32 million $ 320,165
Dec 1, 2 PM $ 0.00369
-3.02%
$ 3.41 million $ 329,539
Dec 1, 1 PM $ 0.00381
-0.50%
$ 3.51 million $ 343,170
Dec 1, 12 PM $ 0.00383
-1.11%
$ 3.53 million $ 350,134
Dec 1, 11 AM $ 0.00386
+0.21%
$ 3.57 million $ 348,551
Dec 1, 10 AM $ 0.00385
+0.13%
$ 3.55 million $ 346,587
Dec 1, 9 AM $ 0.00386
+0.08%
$ 3.55 million $ 341,095
Dec 1, 8 AM $ 0.00385
+0.00%
$ 3.56 million $ 331,979
Dec 1, 7 AM $ 0.00384
-0.08%
$ 3.54 million $ 330,849
Dec 1, 6 AM $ 0.00385
-0.23%
$ 3.55 million $ 328,497
Dec 1, 5 AM $ 0.00385
-0.62%
$ 3.55 million $ 332,623
Dec 1, 4 AM $ 0.00388
-1.07%
$ 3.57 million $ 332,331
Dec 1, 3 AM $ 0.00398
-1.78%
$ 3.67 million $ 330,043
Dec 1, 2 AM $ 0.00405
+0.00%
$ 3.73 million $ 328,445
Dec 1, 1 AM $ 0.00406
+0.00%
$ 3.74 million $ 331,813
Dec 1, 12 AM $ 0.00405
-5.15%
$ 3.74 million $ 329,644
Nov 30, 11 PM $ 0.00427
-1.02%
$ 3.94 million $ 335,224
Nov 30, 10 PM $ 0.0043
+0.56%
$ 3.96 million $ 340,513
Nov 30, 9 PM $ 0.00428
-0.56%
$ 3.94 million $ 334,831
Nov 30, 8 PM $ 0.0043
-3.39%
$ 3.97 million $ 332,853
Nov 30, 7 PM $ 0.00445
+0.47%
$ 4.1 million $ 326,873
Nov 30, 6 PM $ 0.00443
-0.22%
$ 4.08 million $ 325,460
Nov 30, 5 PM $ 0.00444
+0.22%
$ 4.1 million $ 318,255
Nov 30, 4 PM $ 0.00443
-0.22%
$ 4.08 million $ 307,957
Nov 30, 3 PM $ 0.00444
-0.29%
$ 4.09 million $ 299,057
Nov 30, 2 PM $ 0.00445
-0.38%
$ 4.1 million $ 301,767
Nov 30, 1 PM $ 0.00445
+2.34%
$ 4.11 million $ 305,612
Nov 30, 12 PM $ 0.00435
-0.02%
$ 4.01 million $ 312,992
Nov 30, 11 AM $ 0.00435
+0.18%
$ 4.01 million $ 313,993
Nov 30, 10 AM $ 0.00435
+0.00%
$ 4.02 million $ 318,775
Nov 30, 9 AM $ 0.00436
+0.28%
$ 4.02 million $ 322,663
Nov 30, 8 AM $ 0.00433
+0.05%
$ 4 million $ 320,218
Nov 30, 7 AM $ 0.00434
+0.44%
$ 4 million $ 313,722
Nov 30, 6 AM $ 0.00432
-0.71%
$ 3.99 million $ 325,916
Nov 30, 5 AM $ 0.00435
-0.09%
$ 4.01 million $ 317,398
Nov 30, 4 AM $ 0.00435
-0.09%
$ 4.01 million $ 316,331
Nov 30, 3 AM $ 0.00435
+0.02%
$ 4.01 million $ 306,664
Nov 30, 2 AM $ 0.00435
-0.57%
$ 4.01 million $ 297,566
Nov 30, 1 AM $ 0.00438
+0.59%
$ 4.03 million $ 283,153
Nov 30, 12 AM $ 0.00435
+0.62%
$ 4.01 million $ 275,554
Nov 29, 11 PM $ 0.00433
-0.46%
$ 3.99 million $ 270,637
Nov 29, 10 PM $ 0.00435
+0.07%
$ 4.01 million $ 272,730
Nov 29, 9 PM $ 0.00434
-0.46%
$ 4 million $ 275,829
Nov 29, 8 PM $ 0.00436
+0.76%
$ 4.02 million $ 276,516
Nov 29, 7 PM $ 0.00434
-0.50%
$ 4 million $ 271,684
Nov 29, 6 PM $ 0.00436
-0.57%
$ 4.02 million $ 272,808
Nov 29, 5 PM $ 0.0044
-0.92%
$ 4.06 million $ 266,372
Nov 29, 4 PM $ 0.00444
+0.20%
$ 4.09 million $ 265,096
Nov 29, 3 PM $ 0.00444
+0.29%
$ 4.1 million $ 267,035
Nov 29, 2 PM $ 0.00443
+1.19%
$ 4.08 million $ 259,767