Basenji Historical Data

BENJI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00443
+1.19%
$ 4.08 million $ 259,767
Nov 29, 1 PM $ 0.00438
-0.68%
$ 4.04 million $ 254,330
Nov 29, 12 PM $ 0.0044
-1.10%
$ 4.07 million $ 248,456
Nov 29, 11 AM $ 0.00445
+0.02%
$ 4.1 million $ 244,825
Nov 29, 10 AM $ 0.00446
+0.29%
$ 4.1 million $ 244,311
Nov 29, 2 AM $ 0.00444
+0.33%
$ 4.09 million $ 304,125
Nov 29, 1 AM $ 0.00459
+0.00%
$ 4.23 million $ 304,130
Nov 29, 12 AM $ 0.00459
-0.87%
$ 4.23 million $ 304,099
Nov 28, 11 PM $ 0.00463
-1.66%
$ 4.27 million $ 302,492
Nov 28, 10 PM $ 0.00471
-5.04%
$ 4.34 million $ 301,024
Nov 28, 9 PM $ 0.00496
-0.16%
$ 4.57 million $ 305,708
Nov 28, 8 PM $ 0.00497
+1.02%
$ 4.58 million $ 302,853
Nov 28, 7 PM $ 0.00492
+0.16%
$ 4.54 million $ 305,427
Nov 28, 6 PM $ 0.00491
-0.18%
$ 4.54 million $ 305,894
Nov 28, 5 PM $ 0.00493
-1.02%
$ 4.58 million $ 311,606
Nov 28, 4 PM $ 0.00497
+0.02%
$ 4.59 million $ 316,772
Nov 28, 3 PM $ 0.00497
+4.02%
$ 4.58 million $ 310,541
Nov 28, 2 PM $ 0.00477
+0.61%
$ 4.4 million $ 308,235
Nov 28, 1 PM $ 0.00475
+1.00%
$ 4.38 million $ 305,119
Nov 28, 12 PM $ 0.00471
+0.47%
$ 4.34 million $ 305,374
Nov 28, 11 AM $ 0.00468
-0.30%
$ 4.33 million $ 310,661
Nov 28, 10 AM $ 0.00469
-0.66%
$ 4.33 million $ 308,759
Nov 28, 9 AM $ 0.00471
-0.51%
$ 4.34 million $ 299,739
Nov 28, 8 AM $ 0.00475
+2.01%
$ 4.38 million $ 296,034
Nov 28, 7 AM $ 0.00466
-0.17%
$ 4.3 million $ 289,857
Nov 28, 6 AM $ 0.00467
+0.05%
$ 4.31 million $ 283,780
Nov 28, 5 AM $ 0.00466
-0.28%
$ 4.3 million $ 275,745
Nov 28, 4 AM $ 0.00468
+0.71%
$ 4.31 million $ 276,599
Nov 28, 3 AM $ 0.00464
-0.26%
$ 4.29 million $ 286,381
Nov 28, 2 AM $ 0.00465
+0.34%
$ 4.28 million $ 286,808
Nov 28, 1 AM $ 0.00464
-1.30%
$ 4.28 million $ 288,928
Nov 28, 12 AM $ 0.0047
-0.19%
$ 4.34 million $ 291,342
Nov 27, 11 PM $ 0.00472
-0.43%
$ 4.36 million $ 300,864
Nov 27, 10 PM $ 0.00474
-0.79%
$ 4.38 million $ 297,612
Nov 27, 9 PM $ 0.00478
-0.15%
$ 4.41 million $ 291,893
Nov 27, 8 PM $ 0.00479
-0.33%
$ 4.41 million $ 289,969
Nov 27, 7 PM $ 0.00481
-0.10%
$ 4.43 million $ 285,423
Nov 27, 6 PM $ 0.00481
-0.31%
$ 4.46 million $ 287,547
Nov 27, 5 PM $ 0.00483
-0.44%
$ 4.46 million $ 288,760
Nov 27, 4 PM $ 0.00485
+1.00%
$ 4.48 million $ 282,947
Nov 27, 3 PM $ 0.00482
+0.22%
$ 4.45 million $ 286,261
Nov 27, 2 PM $ 0.00482
-0.02%
$ 4.44 million $ 296,788
Nov 27, 1 PM $ 0.00482
-0.05%
$ 4.44 million $ 298,638
Nov 27, 12 PM $ 0.00482
-1.37%
$ 4.44 million $ 300,487
Nov 27, 11 AM $ 0.00489
+0.02%
$ 4.51 million $ 303,827
Nov 27, 10 AM $ 0.00489
-0.12%
$ 4.5 million $ 303,741
Nov 27, 9 AM $ 0.0049
+0.14%
$ 4.51 million $ 309,063
Nov 27, 8 AM $ 0.00489
+0.39%
$ 4.51 million $ 313,477
Nov 27, 7 AM $ 0.00487
-0.31%
$ 4.49 million $ 305,736
Nov 27, 6 AM $ 0.0049
+0.06%
$ 4.52 million $ 305,918