Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.00182
+1.21%
$1.82 million $491,272
May 1, 3 PM $0.0018
+0.75%
$1.8 million $471,043
May 1, 2 PM $0.00179
-1.80%
$1.79 million $466,634
May 1, 1 PM $0.00182
+0.29%
$1.82 million $453,784
May 1, 12 PM $0.00182
+1.73%
$1.82 million $453,881
May 1, 11 AM $0.00179
-1.16%
$1.79 million $437,038
May 1, 10 AM $0.00181
+0.85%
$1.81 million $405,101
May 1, 9 AM $0.00179
+0.12%
$1.79 million $384,894
May 1, 8 AM $0.00179
+0.06%
$1.79 million $382,950
May 1, 7 AM $0.00179
-0.78%
$1.79 million $371,669
May 1, 6 AM $0.0018
-2.32%
$1.8 million $359,705
May 1, 5 AM $0.00168
-2.77%
$1.68 million $7
May 1, 4 AM $0.00173
-0.65%
$1.73 million $276,365
May 1, 3 AM $0.00174
+1.27%
$1.74 million $276,603
May 1, 2 AM $0.00172
-5.98%
$1.72 million $249,897
May 1, 1 AM $0.00182
+8.09%
$1.82 million $191,411
May 1, 12 AM $0.00167
-1.84%
$1.67 million $159,911
Apr 30, 11 PM $0.0017
-1.05%
$1.7 million $173,324
Apr 30, 10 PM $0.00172
+0.54%
$1.72 million $174,711
Apr 30, 9 PM $0.00171
+0.71%
$1.71 million $178,058
Apr 30, 8 PM $0.0017
-0.82%
$1.7 million $176,159
Apr 30, 7 PM $0.00172
-0.18%
$1.72 million $175,015
Apr 30, 6 PM $0.00172
-0.30%
$1.72 million $170,497
Apr 30, 5 PM $0.00172
+0.16%
$1.72 million $171,658
Apr 30, 4 PM $0.00172
-0.18%
$1.72 million $173,593
Apr 30, 3 PM $0.00172
-0.27%
$1.72 million $177,806
Apr 30, 2 PM $0.00173
-0.40%
$1.73 million $178,413
Apr 30, 1 PM $0.00174
+2.66%
$1.74 million $181,765
Apr 30, 12 PM $0.00169
-0.19%
$1.69 million $185,208
Apr 30, 11 AM $0.00169
+0.10%
$1.69 million $184,828
Apr 30, 10 AM $0.00169
-3.23%
$1.69 million $185,744
Apr 30, 9 AM $0.00175
+0.94%
$1.75 million $184,623
Apr 30, 8 AM $0.00173
-1.41%
$1.73 million $182,263
Apr 30, 7 AM $0.00176
-0.55%
$1.76 million $189,403
Apr 30, 6 AM $0.00177
+0.55%
$1.77 million $188,510
Apr 30, 5 AM $0.00176
+0.23%
$1.76 million $191,370
Apr 30, 4 AM $0.00175
-0.49%
$1.75 million $192,641
Apr 30, 3 AM $0.00176
-0.58%
$1.76 million $193,519
Apr 30, 2 AM $0.00177
-0.06%
$1.77 million $193,708
Apr 30, 1 AM $0.00177
+1.66%
$1.77 million $195,633
Apr 30, 12 AM $0.00174
+0.17%
$1.74 million $200,355
Apr 29, 11 PM $0.00174
+0.13%
$1.74 million $200,066
Apr 29, 10 PM $0.00174
+0.40%
$1.74 million $198,205
Apr 29, 9 PM $0.00173
+0.34%
$1.73 million $196,955
Apr 29, 8 PM $0.00173
+0.12%
$1.73 million $198,517
Apr 29, 7 PM $0.00172
-0.93%
$1.72 million $202,316
Apr 29, 6 PM $0.00174
-0.97%
$1.74 million $209,277
Apr 29, 5 PM $0.00176
-0.25%
$1.76 million $210,169
Apr 29, 4 PM $0.00176
+0.50%
$1.76 million $211,275
Apr 29, 3 PM $0.00175
-0.92%
$1.75 million $209,970