Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.00174
+1.50%
$1.74 million $53,645
Jun 14, 8 PM $0.00172
-0.03%
$1.72 million $52,852
Jun 14, 7 PM $0.00172
-1.50%
$1.72 million $63,281
Jun 14, 6 PM $0.00174
-0.45%
$1.74 million $65,642
Jun 14, 5 PM $0.00175
+2.29%
$1.75 million $63,213
Jun 14, 4 PM $0.00171
-0.01%
$1.71 million $65,029
Jun 14, 3 PM $0.00171
-0.37%
$1.71 million $66,797
Jun 14, 2 PM $0.00172
-0.28%
$1.72 million $66,653
Jun 14, 1 PM $0.00172
-0.03%
$1.72 million $68,415
Jun 14, 12 PM $0.00172
-0.73%
$1.72 million $68,374
Jun 14, 11 AM $0.00173
+0.82%
$1.73 million $68,146
Jun 14, 10 AM $0.00172
+0.19%
$1.72 million $70,447
Jun 14, 9 AM $0.00172
-0.46%
$1.72 million $80,762
Jun 14, 8 AM $0.00173
+0.22%
$1.73 million $85,074
Jun 14, 7 AM $0.00172
-0.42%
$1.72 million $89,502
Jun 14, 6 AM $0.00173
+0.21%
$1.73 million $100,104
Jun 14, 5 AM $0.00173
-0.27%
$1.73 million $109,707
Jun 14, 4 AM $0.00173
+0.10%
$1.73 million $113,902
Jun 14, 3 AM $0.00173
-0.10%
$1.73 million $113,621
Jun 14, 2 AM $0.00173
-1.02%
$1.73 million $118,326
Jun 14, 1 AM $0.00175
+0.95%
$1.75 million $123,887
Jun 14, 12 AM $0.00173
-0.26%
$1.73 million $130,143
Jun 13, 11 PM $0.00174
+0.90%
$1.74 million $134,289
Jun 13, 10 PM $0.00172
-0.25%
$1.72 million $138,779
Jun 13, 9 PM $0.00172
-1.37%
$1.72 million $148,313
Jun 13, 8 PM $0.00175
+0.11%
$1.75 million $157,964
Jun 13, 7 PM $0.00175
+1.76%
$1.75 million $159,763
Jun 13, 6 PM $0.00172
+0.58%
$1.72 million $156,149
Jun 13, 5 PM $0.00171
-0.77%
$1.71 million $155,836
Jun 13, 4 PM $0.00172
+0.11%
$1.72 million $162,611
Jun 13, 3 PM $0.00172
-0.65%
$1.72 million $163,779
Jun 13, 2 PM $0.00173
+1.82%
$1.73 million $165,405
Jun 13, 1 PM $0.0017
+0.58%
$1.7 million $177,667
Jun 13, 12 PM $0.00169
-0.50%
$1.69 million $179,479
Jun 13, 11 AM $0.0017
-1.23%
$1.7 million $184,781
Jun 13, 10 AM $0.00172
+0.12%
$1.72 million $193,022
Jun 13, 9 AM $0.00172
-0.12%
$1.72 million $184,975
Jun 13, 8 AM $0.00172
-0.42%
$1.72 million $185,563
Jun 13, 7 AM $0.00174
+0.91%
$1.74 million $186,633
Jun 13, 6 AM $0.00174
-0.03%
$1.74 million $185,653
Jun 13, 5 AM $0.00173
-0.08%
$1.73 million $182,641
Jun 13, 4 AM $0.00173
+0.42%
$1.73 million $184,459
Jun 13, 3 AM $0.00173
-0.68%
$1.73 million $188,734
Jun 13, 2 AM $0.00174
+0.36%
$1.74 million $192,092
Jun 13, 1 AM $0.00173
+0.06%
$1.73 million $193,536
Jun 13, 12 AM $0.00173
+0.06%
$1.73 million $197,561
Jun 12, 11 PM $0.00173
-1.70%
$1.73 million $194,075
Jun 12, 10 PM $0.00176
+2.41%
$1.76 million $189,639
Jun 12, 9 PM $0.00172
-4.09%
$1.72 million $176,217
Jun 12, 8 PM $0.00179
+3.96%
$1.79 million $168,941