Basenji Historical Data

BENJI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0049
+0.06%
$ 4.52 million $ 305,918
Nov 27, 5 AM $ 0.0049
-0.15%
$ 4.52 million $ 306,595
Nov 27, 4 AM $ 0.0049
-1.42%
$ 4.52 million $ 310,722
Nov 27, 3 AM $ 0.00497
+1.05%
$ 4.58 million $ 311,004
Nov 27, 2 AM $ 0.00492
+3.45%
$ 4.53 million $ 307,312
Nov 27, 1 AM $ 0.00472
+1.23%
$ 4.35 million $ 302,494
Nov 27, 12 AM $ 0.00466
-4.06%
$ 4.3 million $ 299,084
Nov 26, 11 PM $ 0.00486
-11.25%
$ 4.49 million $ 300,784
Nov 26, 10 PM $ 0.00548
+5.35%
$ 5.05 million $ 296,459
Nov 26, 9 PM $ 0.0052
+2.85%
$ 4.79 million $ 296,357
Nov 26, 8 PM $ 0.00502
+9.94%
$ 4.63 million $ 306,109
Nov 26, 7 PM $ 0.00456
+6.34%
$ 4.21 million $ 310,530
Nov 26, 6 PM $ 0.00429
+0.26%
$ 3.95 million $ 310,157
Nov 26, 5 PM $ 0.00428
+3.06%
$ 3.95 million $ 315,548
Nov 26, 4 PM $ 0.00416
+0.48%
$ 3.83 million $ 317,439
Nov 26, 3 PM $ 0.00414
+0.53%
$ 3.82 million $ 315,389
Nov 26, 2 PM $ 0.00412
+0.02%
$ 3.8 million $ 302,003
Nov 26, 1 PM $ 0.00412
-1.72%
$ 3.79 million $ 296,895
Nov 26, 12 PM $ 0.00419
+0.58%
$ 3.86 million $ 294,685
Nov 26, 11 AM $ 0.00414
-0.81%
$ 3.82 million $ 290,780
Nov 26, 10 AM $ 0.00416
-0.26%
$ 3.83 million $ 289,251
Nov 26, 9 AM $ 0.00416
+0.19%
$ 3.83 million $ 286,388
Nov 26, 8 AM $ 0.00417
+0.29%
$ 3.84 million $ 280,840
Nov 26, 7 AM $ 0.00416
-0.02%
$ 3.84 million $ 287,984
Nov 26, 6 AM $ 0.00417
+0.26%
$ 3.85 million $ 284,606
Nov 26, 5 AM $ 0.00417
+0.67%
$ 3.85 million $ 286,645
Nov 26, 4 AM $ 0.00415
-0.31%
$ 3.83 million $ 284,004
Nov 26, 3 AM $ 0.00418
-0.43%
$ 3.85 million $ 282,268
Nov 26, 2 AM $ 0.00419
+0.17%
$ 3.87 million $ 295,886
Nov 26, 1 AM $ 0.00417
+0.51%
$ 3.84 million $ 301,680
Nov 26, 12 AM $ 0.00415
+0.41%
$ 3.83 million $ 299,959
Nov 25, 11 PM $ 0.00413
-0.12%
$ 3.81 million $ 304,333
Nov 25, 10 PM $ 0.00412
+0.24%
$ 3.78 million $ 311,645
Nov 25, 9 PM $ 0.0041
+0.10%
$ 3.78 million $ 314,755
Nov 25, 8 PM $ 0.00409
-0.27%
$ 3.77 million $ 311,061
Nov 25, 7 PM $ 0.0041
+0.00%
$ 3.78 million $ 310,327
Nov 25, 6 PM $ 0.0041
+0.22%
$ 3.79 million $ 317,999
Nov 25, 5 PM $ 0.0041
-0.39%
$ 3.78 million $ 313,160
Nov 25, 4 PM $ 0.0041
+0.98%
$ 3.78 million $ 317,711
Nov 25, 3 PM $ 0.00408
+0.44%
$ 3.76 million $ 326,194
Nov 25, 2 PM $ 0.00406
-0.78%
$ 3.74 million $ 336,694
Nov 25, 1 PM $ 0.0041
-0.17%
$ 3.78 million $ 337,867
Nov 25, 12 PM $ 0.00409
+0.44%
$ 3.77 million $ 342,567
Nov 25, 11 AM $ 0.00409
+1.14%
$ 3.77 million $ 340,766
Nov 25, 10 AM $ 0.00405
-0.15%
$ 3.74 million $ 343,786
Nov 25, 9 AM $ 0.00405
-0.25%
$ 3.73 million $ 341,965
Nov 25, 8 AM $ 0.00406
-0.17%
$ 3.75 million $ 344,062
Nov 25, 7 AM $ 0.00407
-0.90%
$ 3.75 million $ 349,142
Nov 25, 6 AM $ 0.00412
-0.10%
$ 3.8 million $ 354,920
Nov 25, 5 AM $ 0.00412
-0.19%
$ 3.8 million $ 354,546