Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.00175
-0.92%
$1.75 million $209,970
Apr 29, 2 PM $0.00177
-0.84%
$1.77 million $206,620
Apr 29, 1 PM $0.00178
+0.28%
$1.78 million $206,560
Apr 29, 12 PM $0.00178
-0.30%
$1.78 million $203,523
Apr 29, 11 AM $0.00178
-1.01%
$1.78 million $213,484
Apr 29, 10 AM $0.0018
+0.32%
$1.8 million $221,995
Apr 29, 9 AM $0.0018
-0.26%
$1.8 million $224,251
Apr 29, 8 AM $0.0018
+0.77%
$1.8 million $227,175
Apr 29, 7 AM $0.00179
-0.55%
$1.79 million $222,608
Apr 29, 6 AM $0.0018
+0.60%
$1.8 million $219,178
Apr 29, 5 AM $0.00179
-0.67%
$1.79 million $219,640
Apr 29, 4 AM $0.0018
-0.28%
$1.8 million $215,291
Apr 29, 3 AM $0.0018
+2.11%
$1.8 million $213,883
Apr 29, 2 AM $0.00177
-0.24%
$1.77 million $213,796
Apr 29, 1 AM $0.00177
-0.01%
$1.77 million $213,250
Apr 29, 12 AM $0.00177
+0.53%
$1.77 million $213,216
Apr 28, 11 PM $0.00176
-0.75%
$1.76 million $209,456
Apr 28, 10 PM $0.00178
+0.75%
$1.78 million $211,990
Apr 28, 9 PM $0.00176
-0.38%
$1.76 million $212,107
Apr 28, 8 PM $0.00177
-0.24%
$1.77 million $207,250
Apr 28, 7 PM $0.00177
+0.57%
$1.77 million $202,581
Apr 28, 6 PM $0.00176
-2.18%
$1.76 million $201,538
Apr 28, 5 PM $0.0018
+0.79%
$1.8 million $200,245
Apr 28, 4 PM $0.00179
+0.56%
$1.79 million $194,155
Apr 28, 3 PM $0.00178
+0.49%
$1.78 million $200,968
Apr 28, 2 PM $0.00177
-0.47%
$1.77 million $203,174
Apr 28, 1 PM $0.00178
+0.76%
$1.78 million $204,195
Apr 28, 12 PM $0.00177
-1.09%
$1.77 million $207,448
Apr 28, 11 AM $0.00178
-1.71%
$1.78 million $208,527
Apr 28, 10 AM $0.00182
+1.70%
$1.82 million $201,918
Apr 28, 9 AM $0.00178
+0.95%
$1.78 million $213,027
Apr 28, 8 AM $0.00177
-0.56%
$1.77 million $211,124
Apr 28, 7 AM $0.00178
-0.62%
$1.78 million $216,083
Apr 28, 6 AM $0.00179
+0.34%
$1.79 million $232,515
Apr 28, 5 AM $0.00178
-0.76%
$1.78 million $235,923
Apr 28, 4 AM $0.0018
-0.66%
$1.8 million $234,302
Apr 28, 3 AM $0.00181
+0.29%
$1.81 million $238,560
Apr 28, 2 AM $0.0018
-0.24%
$1.8 million $241,626
Apr 28, 1 AM $0.00182
-0.58%
$1.82 million $256,429
Apr 28, 12 AM $0.00183
+0.20%
$1.83 million $259,382
Apr 27, 11 PM $0.00182
+1.08%
$1.82 million $264,980
Apr 27, 10 PM $0.00181
+0.25%
$1.81 million $262,184
Apr 27, 9 PM $0.0018
-0.18%
$1.8 million $262,860
Apr 27, 8 PM $0.0018
+0.41%
$1.8 million $264,900
Apr 27, 7 PM $0.0018
-0.35%
$1.8 million $266,740
Apr 27, 6 PM $0.0018
+0.10%
$1.8 million $263,750
Apr 27, 5 PM $0.0018
-0.52%
$1.8 million $263,988
Apr 27, 4 PM $0.00181
+2.88%
$1.81 million $268,275
Apr 27, 3 PM $0.00176
-3.45%
$1.76 million $262,782
Apr 27, 2 PM $0.00182
-2.45%
$1.82 million $262,627