Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.00179
+3.96%
$1.79 million $168,941
Jun 12, 7 PM $0.00172
+0.33%
$1.72 million $151,849
Jun 12, 6 PM $0.00172
-0.38%
$1.72 million $147,598
Jun 12, 5 PM $0.00172
-2.35%
$1.72 million $157,661
Jun 12, 4 PM $0.00176
+3.22%
$1.76 million $152,838
Jun 12, 3 PM $0.00171
-2.37%
$1.71 million $143,430
Jun 12, 2 PM $0.00175
+0.78%
$1.75 million $143,491
Jun 12, 1 PM $0.00174
+0.25%
$1.74 million $126,907
Jun 12, 12 PM $0.00173
-0.74%
$1.73 million $122,131
Jun 12, 11 AM $0.00174
-1.36%
$1.74 million $120,052
Jun 12, 10 AM $0.00177
+2.16%
$1.77 million $106,029
Jun 12, 9 AM $0.00173
-0.46%
$1.73 million $105,010
Jun 12, 8 AM $0.00174
+0.37%
$1.74 million $112,026
Jun 12, 7 AM $0.00174
+0.65%
$1.74 million $117,258
Jun 12, 6 AM $0.00172
-1.19%
$1.72 million $108,875
Jun 12, 5 AM $0.00175
+1.51%
$1.75 million $105,129
Jun 12, 4 AM $0.00173
+0.02%
$1.73 million $94,433
Jun 12, 3 AM $0.00173
+0.25%
$1.73 million $95,123
Jun 12, 2 AM $0.00172
-0.42%
$1.72 million $88,524
Jun 12, 1 AM $0.00173
-0.13%
$1.73 million $87,754
Jun 12, 12 AM $0.00173
+1.73%
$1.73 million $87,001
Jun 11, 11 PM $0.0017
+0.12%
$1.7 million $85,497
Jun 11, 10 PM $0.0017
+1.26%
$1.7 million $86,037
Jun 11, 9 PM $0.00168
-0.98%
$1.68 million $92,017
Jun 11, 8 PM $0.0017
+0.06%
$1.7 million $101,068
Jun 11, 7 PM $0.0017
-0.48%
$1.7 million $115,819
Jun 11, 6 PM $0.00171
+0.61%
$1.71 million $124,708
Jun 11, 5 PM $0.0017
+0.70%
$1.7 million $116,884
Jun 11, 4 PM $0.00168
-0.05%
$1.68 million $129,012
Jun 11, 3 PM $0.00168
+0.00%
$1.68 million $129,406
Jun 11, 2 PM $0.00168
-0.20%
$1.68 million $129,406
Jun 11, 1 PM $0.00169
+0.08%
$1.69 million $129,654
Jun 11, 12 PM $0.00169
-0.18%
$1.69 million $132,436
Jun 11, 11 AM $0.00169
-0.14%
$1.69 million $132,382
Jun 11, 10 AM $0.00169
-0.25%
$1.69 million $132,581
Jun 11, 9 AM $0.0017
-6.57%
$1.7 million $142,009
Jun 11, 8 AM $0.00182
+9.66%
$1.82 million $140,209
Jun 11, 7 AM $0.00166
+0.02%
$1.66 million $121,869
Jun 11, 6 AM $0.00166
+0.32%
$1.66 million $119,276
Jun 11, 5 AM $0.00165
+0.98%
$1.65 million $117,520
Jun 11, 4 AM $0.00163
-0.65%
$1.63 million $120,781
Jun 11, 3 AM $0.00164
+0.70%
$1.64 million $120,022
Jun 11, 2 AM $0.00163
-1.54%
$1.63 million $123,397
Jun 11, 1 AM $0.00166
-2.79%
$1.66 million $122,650
Jun 11, 12 AM $0.00171
+1.94%
$1.71 million $123,966
Jun 10, 11 PM $0.00167
-0.12%
$1.67 million $132,199
Jun 10, 10 PM $0.00168
-3.07%
$1.68 million $140,403
Jun 10, 9 PM $0.00173
+2.95%
$1.73 million $135,839
Jun 10, 8 PM $0.00168
-1.64%
$1.68 million $132,434
Jun 10, 7 PM $0.00171
+4.26%
$1.71 million $119,710