Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.00182
-2.45%
$1.82 million $262,627
Apr 27, 1 PM $0.00187
+1.31%
$1.87 million $259,276
Apr 27, 12 PM $0.00184
+0.73%
$1.84 million $253,611
Apr 27, 11 AM $0.00183
-1.04%
$1.83 million $248,205
Apr 27, 10 AM $0.00185
-1.41%
$1.85 million $246,311
Apr 27, 9 AM $0.00188
-2.42%
$1.88 million $244,757
Apr 27, 8 AM $0.00192
-0.26%
$1.92 million $244,475
Apr 27, 7 AM $0.00193
-0.31%
$1.93 million $241,640
Apr 27, 6 AM $0.00193
+0.90%
$1.93 million $222,108
Apr 27, 5 AM $0.00192
-1.66%
$1.92 million $218,249
Apr 27, 4 AM $0.00195
+3.28%
$1.95 million $217,590
Apr 27, 3 AM $0.00189
-1.77%
$1.89 million $213,742
Apr 27, 2 AM $0.00192
-0.88%
$1.92 million $216,003
Apr 27, 1 AM $0.00194
+3.05%
$1.94 million $208,627
Apr 27, 12 AM $0.00188
-0.58%
$1.88 million $207,777
Apr 26, 11 PM $0.00189
-0.74%
$1.89 million $205,521
Apr 26, 10 PM $0.00191
-0.10%
$1.91 million $204,595
Apr 26, 9 PM $0.00191
-0.39%
$1.91 million $203,862
Apr 26, 8 PM $0.00192
+0.29%
$1.92 million $204,754
Apr 26, 7 PM $0.00191
-0.43%
$1.91 million $210,261
Apr 26, 6 PM $0.00192
+1.49%
$1.92 million $214,055
Apr 26, 5 PM $0.00189
-0.34%
$1.89 million $215,138
Apr 26, 4 PM $0.0019
+0.88%
$1.9 million $213,922
Apr 26, 3 PM $0.00188
+0.23%
$1.88 million $225,372
Apr 26, 2 PM $0.00188
+0.18%
$1.88 million $226,369
Apr 26, 1 PM $0.00187
-0.36%
$1.87 million $230,504
Apr 26, 12 PM $0.00188
+1.68%
$1.88 million $233,066
Apr 26, 11 AM $0.00185
-1.42%
$1.85 million $228,063
Apr 26, 10 AM $0.00188
+0.11%
$1.88 million $227,053
Apr 26, 9 AM $0.00188
+0.70%
$1.88 million $222,876
Apr 26, 8 AM $0.00186
-0.58%
$1.86 million $219,272
Apr 26, 7 AM $0.00187
+0.10%
$1.87 million $221,245
Apr 26, 6 AM $0.00187
+0.94%
$1.87 million $223,734
Apr 26, 5 AM $0.00185
+0.39%
$1.85 million $222,570
Apr 26, 4 AM $0.00185
+1.06%
$1.85 million $237,490
Apr 26, 3 AM $0.00183
-0.03%
$1.83 million $235,078
Apr 26, 2 AM $0.00183
+0.30%
$1.83 million $232,179
Apr 26, 1 AM $0.00182
-0.57%
$1.82 million $225,025
Apr 26, 12 AM $0.00183
-0.68%
$1.83 million $223,180
Apr 25, 11 PM $0.00185
+0.67%
$1.85 million $225,846
Apr 25, 10 PM $0.00183
-0.20%
$1.83 million $229,104
Apr 25, 9 PM $0.00184
-0.52%
$1.84 million $226,878
Apr 25, 8 PM $0.00184
-0.02%
$1.84 million $223,790
Apr 25, 7 PM $0.00184
-0.04%
$1.84 million $217,621
Apr 25, 6 PM $0.00185
+1.56%
$1.85 million $216,514
Apr 25, 5 PM $0.00182
-0.80%
$1.82 million $213,387
Apr 25, 4 PM $0.00183
-2.37%
$1.83 million $210,523
Apr 25, 3 PM $0.00188
-0.04%
$1.88 million $204,971
Apr 25, 2 PM $0.00188
+3.23%
$1.88 million $199,020
Apr 25, 1 PM $0.00182
-0.03%
$1.82 million $213,752