Basenji Historical Data

BENJI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00412
-0.10%
$ 3.8 million $ 354,920
Nov 25, 5 AM $ 0.00412
-0.19%
$ 3.8 million $ 354,546
Nov 25, 4 AM $ 0.00413
+0.29%
$ 3.81 million $ 357,413
Nov 25, 3 AM $ 0.00412
+0.05%
$ 3.8 million $ 347,752
Nov 25, 2 AM $ 0.00412
-0.20%
$ 3.8 million $ 339,396
Nov 25, 1 AM $ 0.00413
-0.24%
$ 3.8 million $ 336,594
Nov 25, 12 AM $ 0.00414
-1.43%
$ 3.82 million $ 333,536
Nov 24, 11 PM $ 0.0042
+0.28%
$ 3.87 million $ 329,929
Nov 24, 10 PM $ 0.00418
-0.05%
$ 3.86 million $ 330,449
Nov 24, 9 PM $ 0.0042
+0.45%
$ 3.87 million $ 327,161
Nov 24, 8 PM $ 0.00418
+0.80%
$ 3.85 million $ 317,770
Nov 24, 7 PM $ 0.00415
+0.19%
$ 3.82 million $ 316,314
Nov 24, 6 PM $ 0.00414
+0.76%
$ 3.82 million $ 307,931
Nov 24, 5 PM $ 0.00411
+2.28%
$ 3.79 million $ 303,873
Nov 24, 4 PM $ 0.00402
+0.80%
$ 3.7 million $ 300,720
Nov 24, 3 PM $ 0.00398
+0.83%
$ 3.68 million $ 288,727
Nov 24, 2 PM $ 0.00395
-0.85%
$ 3.64 million $ 284,384
Nov 24, 1 PM $ 0.00398
+1.26%
$ 3.66 million $ 292,415
Nov 24, 12 PM $ 0.00394
-0.10%
$ 3.63 million $ 291,267
Nov 24, 11 AM $ 0.00394
+0.10%
$ 3.63 million $ 294,004
Nov 24, 10 AM $ 0.00394
+0.17%
$ 3.63 million $ 288,979
Nov 24, 9 AM $ 0.00394
-0.88%
$ 3.63 million $ 284,928
Nov 24, 8 AM $ 0.00397
-0.67%
$ 3.66 million $ 277,491
Nov 24, 7 AM $ 0.00399
-0.02%
$ 3.68 million $ 277,656
Nov 24, 6 AM $ 0.00399
-1.23%
$ 3.68 million $ 280,499
Nov 24, 5 AM $ 0.00404
+1.00%
$ 3.73 million $ 278,618
Nov 24, 4 AM $ 0.004
-0.86%
$ 3.69 million $ 273,922
Nov 24, 3 AM $ 0.00404
+0.95%
$ 3.72 million $ 282,382
Nov 24, 2 AM $ 0.004
+2.30%
$ 3.69 million $ 282,278
Nov 24, 1 AM $ 0.00391
+0.08%
$ 3.6 million $ 279,375
Nov 24, 12 AM $ 0.00391
-0.99%
$ 3.6 million $ 284,806
Nov 23, 11 PM $ 0.00395
-0.68%
$ 3.64 million $ 272,693
Nov 23, 10 PM $ 0.00397
+2.01%
$ 3.66 million $ 271,490
Nov 23, 9 PM $ 0.00387
+0.59%
$ 3.57 million $ 280,682
Nov 23, 8 PM $ 0.00385
+0.89%
$ 3.55 million $ 286,241
Nov 23, 7 PM $ 0.00383
+1.24%
$ 3.53 million $ 292,954
Nov 23, 6 PM $ 0.00379
+0.29%
$ 3.5 million $ 293,724
Nov 23, 5 PM $ 0.00379
-0.27%
$ 3.49 million $ 291,631
Nov 23, 4 PM $ 0.00381
+0.48%
$ 3.51 million $ 288,164
Nov 23, 3 PM $ 0.00379
-0.60%
$ 3.49 million $ 297,627
Nov 23, 2 PM $ 0.00381
-0.60%
$ 3.52 million $ 295,571
Nov 23, 1 PM $ 0.00384
+0.15%
$ 3.54 million $ 283,136
Nov 23, 12 PM $ 0.00383
+0.77%
$ 3.52 million $ 281,026
Nov 23, 11 AM $ 0.00381
+0.18%
$ 3.51 million $ 274,695
Nov 23, 10 AM $ 0.0038
-0.21%
$ 3.5 million $ 272,519
Nov 23, 9 AM $ 0.00381
-0.18%
$ 3.52 million $ 277,332
Nov 23, 8 AM $ 0.00382
+1.13%
$ 3.52 million $ 279,698
Nov 23, 7 AM $ 0.00377
-1.33%
$ 3.48 million $ 278,904
Nov 23, 6 AM $ 0.00383
+0.00%
$ 3.53 million $ 267,987
Nov 23, 5 AM $ 0.00383
-0.60%
$ 3.53 million $ 271,069