Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.00182
-0.47%
$1.82 million $211,350
Apr 25, 11 AM $0.00183
+0.51%
$1.83 million $223,941
Apr 25, 10 AM $0.00182
-1.62%
$1.82 million $224,499
Apr 25, 9 AM $0.00185
+0.24%
$1.85 million $246,034
Apr 25, 8 AM $0.00184
+1.38%
$1.84 million $252,284
Apr 25, 7 AM $0.00182
+0.01%
$1.82 million $260,659
Apr 25, 6 AM $0.00182
-1.27%
$1.82 million $266,299
Apr 25, 5 AM $0.00184
+0.06%
$1.84 million $282,864
Apr 25, 4 AM $0.00184
-0.06%
$1.84 million $274,207
Apr 25, 3 AM $0.00184
-0.30%
$1.84 million $272,966
Apr 25, 2 AM $0.00185
+0.17%
$1.85 million $287,029
Apr 25, 1 AM $0.00184
-0.71%
$1.84 million $296,941
Apr 25, 12 AM $0.00186
+0.91%
$1.86 million $299,647
Apr 24, 11 PM $0.00184
+0.07%
$1.84 million $288,896
Apr 24, 10 PM $0.00184
-0.36%
$1.84 million $289,527
Apr 24, 9 PM $0.00185
+0.32%
$1.85 million $288,387
Apr 24, 8 PM $0.00184
-0.41%
$1.84 million $290,308
Apr 24, 7 PM $0.00185
+0.47%
$1.85 million $291,198
Apr 24, 6 PM $0.00184
-0.13%
$1.84 million $295,238
Apr 24, 5 PM $0.00184
-0.43%
$1.84 million $300,173
Apr 24, 4 PM $0.00185
+0.75%
$1.85 million $302,450
Apr 24, 3 PM $0.00184
-0.92%
$1.84 million $303,816
Apr 24, 2 PM $0.00185
+0.58%
$1.85 million $304,491
Apr 24, 1 PM $0.00184
-0.49%
$1.84 million $300,465
Apr 24, 12 PM $0.00185
+0.91%
$1.85 million $302,254
Apr 24, 11 AM $0.00183
+0.21%
$1.83 million $283,582
Apr 24, 10 AM $0.00183
-0.74%
$1.83 million $282,587
Apr 24, 9 AM $0.00184
-3.18%
$1.84 million $265,048
Apr 24, 8 AM $0.0019
+2.99%
$1.9 million $258,851
Apr 24, 7 AM $0.00185
+0.36%
$1.85 million $245,690
Apr 24, 6 AM $0.00184
-4.05%
$1.84 million $236,040
Apr 24, 5 AM $0.00192
+5.95%
$1.92 million $223,113
Apr 24, 4 AM $0.00181
-1.29%
$1.81 million $214,556
Apr 24, 3 AM $0.00184
-0.64%
$1.84 million $217,888
Apr 24, 2 AM $0.00185
-4.29%
$1.85 million $219,069
Apr 24, 1 AM $0.00193
+4.88%
$1.93 million $200,706
Apr 24, 12 AM $0.00184
+0.37%
$1.84 million $191,125
Apr 23, 11 PM $0.00183
+0.20%
$1.83 million $195,518
Apr 23, 10 PM $0.00183
-0.55%
$1.83 million $191,025
Apr 23, 9 PM $0.00184
+1.71%
$1.84 million $191,135
Apr 23, 8 PM $0.00181
+0.84%
$1.81 million $190,255
Apr 23, 7 PM $0.00179
-0.28%
$1.79 million $191,662
Apr 23, 6 PM $0.0018
-0.13%
$1.8 million $191,796
Apr 23, 5 PM $0.0018
-1.54%
$1.8 million $188,868
Apr 23, 4 PM $0.00183
+0.37%
$1.83 million $188,228
Apr 23, 3 PM $0.00182
+0.49%
$1.82 million $184,858
Apr 23, 2 PM $0.00181
-0.46%
$1.81 million $184,431
Apr 23, 1 PM $0.00182
+0.90%
$1.82 million $178,758
Apr 23, 12 PM $0.00181
+1.12%
$1.81 million $179,379
Apr 23, 11 AM $0.00179
+0.62%
$1.79 million $177,362