Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.00171
+4.26%
$1.71 million $119,710
Jun 10, 6 PM $0.00164
-2.46%
$1.64 million $111,306
Jun 10, 5 PM $0.00168
+3.62%
$1.68 million $113,026
Jun 10, 4 PM $0.00162
-0.66%
$1.62 million $101,525
Jun 10, 3 PM $0.00163
+0.04%
$1.63 million $115,877
Jun 10, 2 PM $0.00163
+0.12%
$1.63 million $117,216
Jun 10, 1 PM $0.00163
-0.15%
$1.63 million $120,381
Jun 10, 12 PM $0.00163
+0.98%
$1.63 million $118,958
Jun 10, 11 AM $0.00162
-1.42%
$1.62 million $122,868
Jun 10, 10 AM $0.00164
-0.77%
$1.64 million $124,268
Jun 10, 9 AM $0.00165
-1.30%
$1.65 million $116,733
Jun 10, 8 AM $0.00167
-0.59%
$1.67 million $123,555
Jun 10, 7 AM $0.00168
+0.62%
$1.68 million $125,430
Jun 10, 6 AM $0.00167
-2.18%
$1.67 million $136,501
Jun 10, 5 AM $0.00171
+2.59%
$1.71 million $142,298
Jun 10, 4 AM $0.00167
-0.21%
$1.67 million $142,199
Jun 10, 3 AM $0.00167
-0.80%
$1.67 million $143,653
Jun 10, 2 AM $0.00168
-1.80%
$1.68 million $143,889
Jun 10, 1 AM $0.00171
-0.14%
$1.71 million $148,877
Jun 10, 12 AM $0.00172
+4.01%
$1.72 million $146,119
Jun 9, 11 PM $0.00165
-1.64%
$1.65 million $139,720
Jun 9, 10 PM $0.00168
-0.99%
$1.68 million $132,456
Jun 9, 9 PM $0.00169
+1.30%
$1.69 million $132,879
Jun 9, 8 PM $0.00167
-0.41%
$1.67 million $123,385
Jun 9, 7 PM $0.00168
-1.42%
$1.68 million $124,664
Jun 9, 6 PM $0.0017
+2.47%
$1.7 million $124,128
Jun 9, 5 PM $0.00166
-1.90%
$1.66 million $119,317
Jun 9, 4 PM $0.0017
+1.32%
$1.7 million $121,082
Jun 9, 3 PM $0.00167
-0.26%
$1.67 million $106,348
Jun 9, 2 PM $0.00168
-4.74%
$1.68 million $105,678
Jun 9, 1 PM $0.00176
-0.12%
$1.76 million $104,172
Jun 9, 12 PM $0.00176
+0.24%
$1.76 million $106,832
Jun 9, 11 AM $0.00176
-0.32%
$1.76 million $116,150
Jun 9, 10 AM $0.00176
-0.30%
$1.76 million $127,690
Jun 9, 9 AM $0.00177
+0.71%
$1.77 million $138,766
Jun 9, 8 AM $0.00176
-6.08%
$1.76 million $148,272
Jun 9, 7 AM $0.00187
+1.41%
$1.87 million $163,815
Jun 9, 6 AM $0.00184
-3.33%
$1.84 million $167,163
Jun 9, 5 AM $0.00191
+5.26%
$1.91 million $162,351
Jun 9, 4 AM $0.00181
+0.09%
$1.81 million $161,455
Jun 9, 3 AM $0.00181
-4.16%
$1.81 million $160,287
Jun 9, 2 AM $0.00189
+2.76%
$1.89 million $161,997
Jun 9, 1 AM $0.00184
+0.83%
$1.84 million $154,133
Jun 9, 12 AM $0.00182
+2.23%
$1.82 million $158,233
Jun 8, 11 PM $0.00178
-0.14%
$1.78 million $151,480
Jun 8, 10 PM $0.00179
-0.28%
$1.79 million $153,451
Jun 8, 9 PM $0.00179
-0.08%
$1.79 million $159,267
Jun 8, 8 PM $0.00179
+0.71%
$1.79 million $163,432
Jun 8, 7 PM $0.00178
-0.18%
$1.78 million $165,874
Jun 8, 6 PM $0.00178
-0.90%
$1.78 million $171,026