Basenji Historical Data

BENJI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00383
-0.60%
$ 3.53 million $ 271,069
Nov 23, 4 AM $ 0.00385
+0.83%
$ 3.55 million $ 268,203
Nov 23, 3 AM $ 0.00382
+0.37%
$ 3.52 million $ 270,603
Nov 23, 2 AM $ 0.0038
+1.28%
$ 3.5 million $ 273,837
Nov 23, 1 AM $ 0.00375
+0.54%
$ 3.45 million $ 280,565
Nov 23, 12 AM $ 0.00371
+0.24%
$ 3.42 million $ 286,876
Nov 22, 11 PM $ 0.00371
+0.16%
$ 3.42 million $ 295,168
Nov 22, 10 PM $ 0.00369
+0.57%
$ 3.41 million $ 295,816
Nov 22, 9 PM $ 0.00367
+0.49%
$ 3.39 million $ 290,195
Nov 22, 8 PM $ 0.00366
-0.84%
$ 3.37 million $ 293,858
Nov 22, 7 PM $ 0.00369
-0.43%
$ 3.4 million $ 285,873
Nov 22, 6 PM $ 0.00372
-0.88%
$ 3.43 million $ 277,945
Nov 22, 5 PM $ 0.00375
-0.29%
$ 3.46 million $ 285,887
Nov 22, 4 PM $ 0.00375
+1.02%
$ 3.44 million $ 291,933
Nov 22, 3 PM $ 0.00372
+0.27%
$ 3.43 million $ 290,467
Nov 22, 2 PM $ 0.0037
-0.16%
$ 3.41 million $ 294,927
Nov 22, 1 PM $ 0.0037
+2.04%
$ 3.41 million $ 302,672
Nov 22, 12 PM $ 0.00363
-0.66%
$ 3.35 million $ 305,711
Nov 22, 11 AM $ 0.00366
+0.14%
$ 3.37 million $ 311,064
Nov 22, 10 AM $ 0.00365
-0.35%
$ 3.38 million $ 317,485
Nov 22, 9 AM $ 0.00366
+0.41%
$ 3.38 million $ 319,756
Nov 22, 8 AM $ 0.00365
-1.93%
$ 3.36 million $ 327,316
Nov 22, 7 AM $ 0.00372
+0.59%
$ 3.43 million $ 328,868
Nov 22, 6 AM $ 0.0037
-0.35%
$ 3.41 million $ 339,340
Nov 22, 5 AM $ 0.00371
-0.08%
$ 3.42 million $ 330,842
Nov 22, 4 AM $ 0.0037
-0.03%
$ 3.41 million $ 333,022
Nov 22, 3 AM $ 0.00369
-0.11%
$ 3.4 million $ 325,835
Nov 22, 2 AM $ 0.00369
-1.80%
$ 3.41 million $ 311,521
Nov 22, 1 AM $ 0.00376
+0.59%
$ 3.47 million $ 302,850
Nov 22, 12 AM $ 0.00373
-0.21%
$ 3.44 million $ 298,791
Nov 21, 11 PM $ 0.00375
+0.21%
$ 3.46 million $ 301,517
Nov 21, 10 PM $ 0.00375
-0.66%
$ 3.45 million $ 294,589
Nov 21, 9 PM $ 0.00378
+1.36%
$ 3.49 million $ 292,909
Nov 21, 8 PM $ 0.00373
+0.10%
$ 3.44 million $ 286,686
Nov 21, 7 PM $ 0.00373
-1.78%
$ 3.45 million $ 289,069
Nov 21, 6 PM $ 0.00381
+0.84%
$ 3.51 million $ 292,511
Nov 21, 5 PM $ 0.00379
+0.91%
$ 3.49 million $ 284,905
Nov 21, 4 PM $ 0.00375
+2.42%
$ 3.46 million $ 285,559
Nov 21, 3 PM $ 0.00367
-1.58%
$ 3.38 million $ 279,992
Nov 21, 2 PM $ 0.00374
+1.55%
$ 3.44 million $ 279,541
Nov 21, 1 PM $ 0.00368
+1.57%
$ 3.4 million $ 274,680
Nov 21, 12 PM $ 0.00366
-0.06%
$ 3.37 million $ 277,050
Nov 21, 11 AM $ 0.00367
-0.86%
$ 3.38 million $ 275,143
Nov 21, 10 AM $ 0.00372
+2.17%
$ 3.45 million $ 275,116
Nov 21, 9 AM $ 0.00364
-3.04%
$ 3.36 million $ 270,596
Nov 21, 8 AM $ 0.00376
+0.13%
$ 3.46 million $ 262,588
Nov 21, 7 AM $ 0.00375
-3.10%
$ 3.46 million $ 260,656
Nov 21, 6 AM $ 0.00388
-0.08%
$ 3.58 million $ 249,934
Nov 21, 5 AM $ 0.00388
-1.34%
$ 3.59 million $ 257,874
Nov 21, 4 AM $ 0.00394
-1.42%
$ 3.63 million $ 257,891