Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.00179
+0.62%
$1.79 million $177,362
Apr 23, 10 AM $0.00178
-0.84%
$1.78 million $179,312
Apr 23, 9 AM $0.00179
-1.34%
$1.79 million $180,098
Apr 23, 8 AM $0.0018
-0.01%
$1.8 million $180,059
Apr 23, 7 AM $0.0018
-1.56%
$1.8 million $192,763
Apr 23, 6 AM $0.00183
+1.18%
$1.83 million $199,661
Apr 23, 5 AM $0.00181
+0.93%
$1.81 million $203,956
Apr 23, 4 AM $0.00179
-1.18%
$1.79 million $210,416
Apr 23, 3 AM $0.00181
-0.94%
$1.81 million $206,388
Apr 23, 2 AM $0.00183
-0.76%
$1.83 million $207,016
Apr 23, 1 AM $0.00184
+0.00%
$1.84 million $210,860
Apr 23, 12 AM $0.00184
-1.00%
$1.84 million $207,502
Apr 22, 11 PM $0.00186
-1.02%
$1.86 million $207,974
Apr 22, 10 PM $0.00188
-0.14%
$1.88 million $207,730
Apr 22, 9 PM $0.00189
+1.43%
$1.89 million $210,952
Apr 22, 8 PM $0.00186
-0.90%
$1.86 million $211,987
Apr 22, 7 PM $0.00188
+0.58%
$1.88 million $212,486
Apr 22, 6 PM $0.00186
+0.23%
$1.86 million $208,680
Apr 22, 5 PM $0.00186
-0.37%
$1.86 million $204,257
Apr 22, 4 PM $0.00187
+1.14%
$1.87 million $201,131
Apr 22, 3 PM $0.00185
-0.58%
$1.85 million $199,673
Apr 22, 2 PM $0.00186
+0.38%
$1.86 million $206,310
Apr 22, 1 PM $0.00185
+0.16%
$1.85 million $209,936
Apr 22, 12 PM $0.00185
-1.40%
$1.85 million $211,299
Apr 22, 11 AM $0.00187
+1.58%
$1.87 million $215,656
Apr 22, 10 AM $0.00184
-0.48%
$1.84 million $211,682
Apr 22, 9 AM $0.00185
-0.34%
$1.85 million $210,966
Apr 22, 8 AM $0.00186
-0.23%
$1.86 million $208,716
Apr 22, 7 AM $0.00186
-0.92%
$1.86 million $194,734
Apr 22, 6 AM $0.00188
-0.70%
$1.88 million $190,432
Apr 22, 5 AM $0.00189
+1.48%
$1.89 million $191,095
Apr 22, 4 AM $0.00187
-1.73%
$1.87 million $185,059
Apr 22, 3 AM $0.0019
+0.77%
$1.9 million $185,602
Apr 22, 2 AM $0.00188
+1.35%
$1.88 million $182,407
Apr 22, 1 AM $0.00186
+1.90%
$1.86 million $184,974
Apr 22, 12 AM $0.00182
-0.12%
$1.82 million $183,688
Apr 21, 11 PM $0.00183
+1.03%
$1.83 million $184,857
Apr 21, 10 PM $0.00181
+0.35%
$1.81 million $188,032
Apr 21, 9 PM $0.0018
-0.52%
$1.8 million $189,515
Apr 21, 8 PM $0.00181
+1.13%
$1.81 million $190,172
Apr 21, 7 PM $0.00179
-2.62%
$1.79 million $192,787
Apr 21, 6 PM $0.00184
+0.65%
$1.84 million $193,823
Apr 21, 5 PM $0.00183
-0.76%
$1.83 million $197,524
Apr 21, 4 PM $0.00184
-0.13%
$1.84 million $200,780
Apr 21, 3 PM $0.00184
-1.45%
$1.84 million $203,523
Apr 21, 2 PM $0.00187
+1.49%
$1.87 million $203,591
Apr 21, 1 PM $0.00184
+1.52%
$1.84 million $203,572
Apr 21, 12 PM $0.00182
-0.26%
$1.82 million $200,554
Apr 21, 11 AM $0.00182
-2.55%
$1.82 million $199,978
Apr 21, 10 AM $0.00187
+0.78%
$1.87 million $201,685