Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.00178
-0.90%
$1.78 million $171,026
Jun 8, 5 PM $0.0018
+1.94%
$1.8 million $169,798
Jun 8, 4 PM $0.00177
-1.83%
$1.77 million $165,606
Jun 8, 3 PM $0.0018
+0.93%
$1.8 million $176,173
Jun 8, 2 PM $0.00178
+0.38%
$1.78 million $179,376
Jun 8, 1 PM $0.00178
-0.09%
$1.78 million $179,235
Jun 8, 12 PM $0.00178
-0.38%
$1.78 million $177,515
Jun 8, 11 AM $0.0018
+2.43%
$1.8 million $166,110
Jun 8, 10 AM $0.00176
+0.34%
$1.76 million $151,359
Jun 8, 9 AM $0.00176
+0.09%
$1.76 million $143,034
Jun 8, 8 AM $0.00175
+1.66%
$1.75 million $134,737
Jun 8, 7 AM $0.00173
-6.30%
$1.73 million $126,377
Jun 8, 6 AM $0.00184
-0.60%
$1.84 million $126,846
Jun 8, 5 AM $0.00185
+2.77%
$1.85 million $125,185
Jun 8, 4 AM $0.0018
-1.04%
$1.8 million $121,499
Jun 8, 3 AM $0.00182
-3.60%
$1.82 million $127,310
Jun 8, 2 AM $0.00189
-1.01%
$1.89 million $131,630
Jun 8, 1 AM $0.00191
+3.25%
$1.91 million $144,820
Jun 8, 12 AM $0.00185
+3.51%
$1.85 million $139,429
Jun 7, 11 PM $0.00179
-1.32%
$1.79 million $144,235
Jun 7, 10 PM $0.00181
+4.05%
$1.81 million $144,474
Jun 7, 9 PM $0.00174
-1.73%
$1.74 million $132,825
Jun 7, 8 PM $0.00178
+2.54%
$1.78 million $131,432
Jun 7, 7 PM $0.00173
-0.47%
$1.73 million $124,181
Jun 7, 6 PM $0.00174
-0.15%
$1.74 million $121,867
Jun 7, 5 PM $0.00174
+0.02%
$1.74 million $126,146
Jun 7, 4 PM $0.00174
+0.58%
$1.74 million $124,732
Jun 7, 3 PM $0.00173
+0.55%
$1.73 million $111,237
Jun 7, 2 PM $0.00172
+0.64%
$1.72 million $108,580
Jun 7, 1 PM $0.00171
-0.75%
$1.71 million $108,035
Jun 7, 12 PM $0.00172
-0.50%
$1.72 million $108,734
Jun 7, 11 AM $0.00173
+0.07%
$1.73 million $115,860
Jun 7, 10 AM $0.00173
-1.15%
$1.73 million $118,453
Jun 7, 9 AM $0.00175
+0.79%
$1.75 million $120,521
Jun 7, 8 AM $0.00174
-0.69%
$1.74 million $126,411
Jun 7, 7 AM $0.00175
+0.03%
$1.75 million $132,623
Jun 7, 6 AM $0.00175
-0.97%
$1.75 million $134,888
Jun 7, 5 AM $0.00177
+8.02%
$1.77 million $144,835
Jun 7, 4 AM $0.00163
-5.10%
$1.63 million $134,904
Jun 7, 3 AM $0.00172
-4.08%
$1.72 million $135,961
Jun 7, 2 AM $0.00179
+1.14%
$1.79 million $135,119
Jun 7, 1 AM $0.00177
+4.50%
$1.77 million $132,737
Jun 7, 12 AM $0.0017
+11.86%
$1.7 million $131,730
Jun 6, 11 PM $0.00152
+0.22%
$1.52 million $112,764
Jun 6, 10 PM $0.00151
-0.33%
$1.51 million $114,208
Jun 6, 9 PM $0.00152
+0.30%
$1.52 million $114,204
Jun 6, 8 PM $0.00151
-0.35%
$1.51 million $114,681
Jun 6, 7 PM $0.00152
-0.72%
$1.52 million $117,769
Jun 6, 6 PM $0.00153
-0.19%
$1.53 million $118,537
Jun 6, 5 PM $0.00153
+0.95%
$1.53 million $115,114