Basenji Historical Data

BENJI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00394
-1.42%
$ 3.63 million $ 257,891
Nov 21, 3 AM $ 0.00399
+0.00%
$ 3.68 million $ 257,243
Nov 21, 2 AM $ 0.00401
-1.79%
$ 3.7 million $ 265,963
Nov 21, 1 AM $ 0.00409
-0.29%
$ 3.77 million $ 277,478
Nov 21, 12 AM $ 0.0041
+0.93%
$ 3.78 million $ 273,837
Nov 20, 11 PM $ 0.00407
-1.57%
$ 3.75 million $ 270,877
Nov 20, 10 PM $ 0.00416
+0.65%
$ 3.83 million $ 274,401
Nov 20, 9 PM $ 0.00414
+1.87%
$ 3.82 million $ 274,701
Nov 20, 8 PM $ 0.00407
+0.05%
$ 3.75 million $ 282,232
Nov 20, 7 PM $ 0.00408
+2.15%
$ 3.75 million $ 286,660
Nov 20, 6 PM $ 0.00399
-0.25%
$ 3.68 million $ 292,668
Nov 20, 5 PM $ 0.004
-3.32%
$ 3.69 million $ 298,635
Nov 20, 4 PM $ 0.00418
-3.06%
$ 3.85 million $ 293,312
Nov 20, 3 PM $ 0.00433
-0.78%
$ 3.99 million $ 292,708
Nov 20, 2 PM $ 0.00436
-2.02%
$ 4.02 million $ 297,778
Nov 20, 1 PM $ 0.00447
+1.11%
$ 4.12 million $ 294,168
Nov 20, 12 PM $ 0.00442
-0.02%
$ 4.07 million $ 284,157
Nov 20, 11 AM $ 0.00443
+0.54%
$ 4.08 million $ 284,590
Nov 20, 10 AM $ 0.00441
-0.14%
$ 4.07 million $ 289,646
Nov 20, 9 AM $ 0.00442
-1.91%
$ 4.07 million $ 284,962
Nov 20, 8 AM $ 0.0045
-0.22%
$ 4.15 million $ 290,021
Nov 20, 7 AM $ 0.00452
+0.69%
$ 4.17 million $ 292,239
Nov 20, 6 AM $ 0.0045
-0.84%
$ 4.15 million $ 292,256
Nov 20, 5 AM $ 0.00453
+0.35%
$ 4.18 million $ 289,467
Nov 20, 4 AM $ 0.00452
-0.70%
$ 4.14 million $ 290,232
Nov 20, 3 AM $ 0.00457
+0.77%
$ 4.22 million $ 293,330
Nov 20, 2 AM $ 0.00453
-0.26%
$ 4.17 million $ 293,289
Nov 20, 1 AM $ 0.00453
-0.48%
$ 4.18 million $ 289,217
Nov 20, 12 AM $ 0.00457
+0.29%
$ 4.21 million $ 280,536
Nov 19, 11 PM $ 0.00455
+0.93%
$ 4.19 million $ 276,687
Nov 19, 10 PM $ 0.0045
-0.77%
$ 4.15 million $ 273,685
Nov 19, 9 PM $ 0.00452
+3.77%
$ 4.17 million $ 267,380
Nov 19, 8 PM $ 0.00435
+2.52%
$ 4.01 million $ 262,752
Nov 19, 7 PM $ 0.00424
-1.76%
$ 3.91 million $ 266,381
Nov 19, 6 PM $ 0.00432
-0.71%
$ 3.98 million $ 268,610
Nov 19, 5 PM $ 0.00436
+0.46%
$ 4.02 million $ 266,676
Nov 19, 4 PM $ 0.00434
-0.62%
$ 4.01 million $ 271,573
Nov 19, 3 PM $ 0.00437
-3.47%
$ 4.03 million $ 279,871
Nov 19, 2 PM $ 0.00451
-1.74%
$ 4.15 million $ 273,710
Nov 19, 1 PM $ 0.00459
-0.71%
$ 4.23 million $ 278,838
Nov 19, 12 PM $ 0.0046
+0.63%
$ 4.24 million $ 282,348
Nov 19, 11 AM $ 0.00456
-0.46%
$ 4.2 million $ 284,315
Nov 19, 10 AM $ 0.00457
+0.44%
$ 4.22 million $ 290,831
Nov 19, 9 AM $ 0.00455
-0.55%
$ 4.19 million $ 294,982
Nov 19, 8 AM $ 0.00459
+0.37%
$ 4.24 million $ 294,158
Nov 19, 7 AM $ 0.00457
+2.60%
$ 4.21 million $ 299,163
Nov 19, 6 AM $ 0.00446
+0.51%
$ 4.11 million $ 310,455
Nov 19, 5 AM $ 0.00443
-1.92%
$ 4.09 million $ 316,894
Nov 19, 4 AM $ 0.00452
-1.18%
$ 4.17 million $ 313,697
Nov 19, 3 AM $ 0.00457
-0.88%
$ 4.22 million $ 317,996