Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.00187
+0.78%
$1.87 million $201,685
Apr 21, 9 AM $0.00185
-2.02%
$1.85 million $200,163
Apr 21, 8 AM $0.00189
+0.70%
$1.89 million $201,400
Apr 21, 7 AM $0.00188
+0.95%
$1.88 million $199,846
Apr 21, 6 AM $0.00186
+0.10%
$1.86 million $198,003
Apr 21, 5 AM $0.00186
-0.10%
$1.86 million $198,845
Apr 21, 4 AM $0.00186
-2.40%
$1.86 million $199,397
Apr 21, 3 AM $0.00191
-1.72%
$1.91 million $194,702
Apr 21, 2 AM $0.00194
-0.58%
$1.94 million $193,949
Apr 21, 1 AM $0.00195
+0.84%
$1.95 million $189,419
Apr 21, 12 AM $0.00194
+0.55%
$1.94 million $192,784
Apr 20, 11 PM $0.00193
+1.45%
$1.93 million $191,170
Apr 20, 10 PM $0.0019
+0.35%
$1.9 million $189,993
Apr 20, 9 PM $0.00189
-0.10%
$1.89 million $186,751
Apr 20, 8 PM $0.00189
+0.42%
$1.89 million $182,947
Apr 20, 7 PM $0.00189
-0.40%
$1.89 million $180,269
Apr 20, 6 PM $0.00189
+1.16%
$1.89 million $178,970
Apr 20, 5 PM $0.00187
+1.14%
$1.87 million $176,614
Apr 20, 4 PM $0.00185
+0.08%
$1.85 million $176,206
Apr 20, 3 PM $0.00185
+1.01%
$1.85 million $176,071
Apr 20, 2 PM $0.00183
-1.26%
$1.83 million $175,267
Apr 20, 1 PM $0.00185
+0.40%
$1.85 million $176,237
Apr 20, 12 PM $0.00185
+0.07%
$1.85 million $178,021
Apr 20, 11 AM $0.00184
+0.37%
$1.84 million $175,964
Apr 20, 10 AM $0.00184
+0.73%
$1.84 million $174,410
Apr 20, 9 AM $0.00182
+1.24%
$1.82 million $177,717
Apr 20, 8 AM $0.0018
+0.17%
$1.8 million $178,284
Apr 20, 7 AM $0.0018
+2.65%
$1.8 million $176,934
Apr 20, 6 AM $0.00175
+1.90%
$1.75 million $180,422
Apr 20, 5 AM $0.00172
-0.92%
$1.72 million $182,773
Apr 20, 4 AM $0.00174
+0.38%
$1.74 million $183,475
Apr 20, 3 AM $0.00173
-0.49%
$1.73 million $188,551
Apr 20, 2 AM $0.00174
-0.72%
$1.74 million $186,349
Apr 20, 1 AM $0.00175
+0.58%
$1.75 million $188,401
Apr 20, 12 AM $0.00174
-0.89%
$1.74 million $184,879
Apr 19, 11 PM $0.00176
-0.08%
$1.76 million $181,551
Apr 19, 10 PM $0.00176
-0.17%
$1.76 million $182,376
Apr 19, 9 PM $0.00176
-1.10%
$1.76 million $184,570
Apr 19, 8 PM $0.00178
-1.49%
$1.78 million $187,021
Apr 19, 7 PM $0.00181
+0.37%
$1.81 million $189,273
Apr 19, 6 PM $0.0018
-0.88%
$1.8 million $189,041
Apr 19, 5 PM $0.00182
+0.18%
$1.82 million $187,683
Apr 19, 4 PM $0.00181
-0.07%
$1.81 million $186,238
Apr 19, 3 PM $0.00181
-0.84%
$1.81 million $182,957
Apr 19, 2 PM $0.00183
+0.36%
$1.83 million $183,230
Apr 19, 1 PM $0.00182
+0.49%
$1.82 million $181,673
Apr 19, 12 PM $0.00181
+0.86%
$1.81 million $185,209
Apr 19, 11 AM $0.0018
-1.40%
$1.8 million $183,881
Apr 19, 10 AM $0.00182
+0.51%
$1.82 million $184,446
Apr 19, 9 AM $0.00181
-1.53%
$1.81 million $181,966