Basenji Historical Data

BENJI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00215
+4.51%
$ 1.98 million $ 332,567
Mar 3, 9 AM $ 0.00205
-14.82%
$ 1.89 million $ 313,203
Mar 3, 8 AM $ 0.00269
+0.30%
$ 2.48 million $ 174,035
Mar 3, 7 AM $ 0.00268
+0.22%
$ 2.47 million $ 255,080
Mar 3, 6 AM $ 0.00267
+16.42%
$ 2.47 million $ 248,607
Mar 3, 5 AM $ 0.0023
+0.26%
$ 2.12 million $ 222,907
Mar 3, 4 AM $ 0.00229
+1.16%
$ 2.11 million $ 218,637
Mar 3, 3 AM $ 0.00227
+2.66%
$ 2.09 million $ 215,720
Mar 3, 2 AM $ 0.00221
+1.07%
$ 2.03 million $ 266,067
Mar 3, 1 AM $ 0.00218
+6.02%
$ 2.01 million $ 263,210
Mar 3, 12 AM $ 0.00206
-0.25%
$ 1.9 million $ 251,066
Mar 2, 11 PM $ 0.00207
-0.41%
$ 1.9 million $ 251,897
Mar 2, 10 PM $ 0.00207
+0.09%
$ 1.91 million $ 258,488
Mar 2, 9 PM $ 0.00207
+0.13%
$ 1.91 million $ 261,844
Mar 2, 8 PM $ 0.00207
+0.74%
$ 1.91 million $ 260,831
Mar 2, 7 PM $ 0.00205
-4.05%
$ 1.89 million $ 251,468
Mar 2, 6 PM $ 0.00214
-1.19%
$ 1.97 million $ 249,703
Mar 2, 5 PM $ 0.00217
-4.08%
$ 2 million $ 255,003
Mar 2, 4 PM $ 0.00226
-0.19%
$ 2.08 million $ 248,240
Mar 2, 3 PM $ 0.00224
+11.08%
$ 2.06 million $ 236,622
Mar 2, 2 PM $ 0.00201
+4.19%
$ 1.86 million $ 220,676
Mar 2, 1 PM $ 0.00193
-2.06%
$ 1.78 million $ 185,339
Mar 2, 12 PM $ 0.00197
-0.16%
$ 1.82 million $ 186,199
Mar 2, 11 AM $ 0.00197
-0.61%
$ 1.82 million $ 184,911
Mar 2, 10 AM $ 0.00199
+0.14%
$ 1.83 million $ 184,411
Mar 2, 9 AM $ 0.00199
+0.84%
$ 1.83 million $ 185,151
Mar 2, 8 AM $ 0.00197
+0.38%
$ 1.82 million $ 189,377
Mar 2, 7 AM $ 0.00197
-0.56%
$ 1.81 million $ 188,323
Mar 2, 6 AM $ 0.00197
-0.99%
$ 1.82 million $ 194,965
Mar 2, 5 AM $ 0.00199
+0.44%
$ 1.84 million $ 194,977
Mar 2, 4 AM $ 0.00199
+0.23%
$ 1.83 million $ 201,261
Mar 2, 3 AM $ 0.00199
+0.61%
$ 1.83 million $ 203,852
Mar 2, 2 AM $ 0.00197
-0.08%
$ 1.82 million $ 224,732
Mar 2, 1 AM $ 0.00199
+1.04%
$ 1.83 million $ 225,426
Mar 2, 12 AM $ 0.00197
+0.28%
$ 1.81 million $ 227,381
Mar 1, 11 PM $ 0.00196
+1.37%
$ 1.81 million $ 223,156
Mar 1, 10 PM $ 0.00194
-0.21%
$ 1.78 million $ 216,628
Mar 1, 9 PM $ 0.00193
-2.53%
$ 1.78 million $ 214,162
Mar 1, 8 PM $ 0.00198
-2.03%
$ 1.83 million $ 220,459
Mar 1, 7 PM $ 0.00202
-1.27%
$ 1.86 million $ 216,420
Mar 1, 6 PM $ 0.00204
+0.40%
$ 1.88 million $ 214,322
Mar 1, 5 PM $ 0.00203
+0.11%
$ 1.87 million $ 212,977
Mar 1, 4 PM $ 0.00203
-1.84%
$ 1.87 million $ 212,091
Mar 1, 3 PM $ 0.00207
+0.04%
$ 1.91 million $ 212,802
Mar 1, 2 PM $ 0.00207
+0.77%
$ 1.91 million $ 209,275
Mar 1, 1 PM $ 0.00205
+1.26%
$ 1.89 million $ 210,469
Mar 1, 12 PM $ 0.00203
+0.11%
$ 1.87 million $ 208,602
Mar 1, 11 AM $ 0.00203
-0.87%
$ 1.87 million $ 215,034
Mar 1, 10 AM $ 0.00204
+0.13%
$ 1.88 million $ 220,063
Mar 1, 9 AM $ 0.00204
-3.79%
$ 1.88 million $ 218,212