Basenji Historical Data

BENJI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00452
-1.18%
$ 4.17 million $ 313,697
Nov 19, 3 AM $ 0.00457
-0.88%
$ 4.22 million $ 317,996
Nov 19, 2 AM $ 0.00461
+0.19%
$ 4.26 million $ 316,049
Nov 19, 1 AM $ 0.00461
+0.20%
$ 4.25 million $ 310,915
Nov 19, 12 AM $ 0.00459
-1.16%
$ 4.23 million $ 316,205
Nov 18, 11 PM $ 0.00465
+0.73%
$ 4.28 million $ 317,904
Nov 18, 10 PM $ 0.00461
+0.56%
$ 4.25 million $ 320,705
Nov 18, 9 PM $ 0.0046
-0.69%
$ 4.24 million $ 325,368
Nov 18, 8 PM $ 0.00467
+0.44%
$ 4.3 million $ 332,675
Nov 18, 7 PM $ 0.00465
-1.46%
$ 4.3 million $ 323,354
Nov 18, 6 PM $ 0.00471
+0.36%
$ 4.34 million $ 318,410
Nov 18, 5 PM $ 0.00469
-1.13%
$ 4.33 million $ 318,141
Nov 18, 4 PM $ 0.00475
+2.09%
$ 4.38 million $ 317,056
Nov 18, 3 PM $ 0.00464
+1.15%
$ 4.28 million $ 310,030
Nov 18, 2 PM $ 0.0046
+0.81%
$ 4.24 million $ 306,021
Nov 18, 1 PM $ 0.00456
-2.38%
$ 4.21 million $ 309,792
Nov 18, 12 PM $ 0.00468
+0.50%
$ 4.31 million $ 311,509
Nov 18, 11 AM $ 0.00465
-0.06%
$ 4.28 million $ 302,867
Nov 18, 10 AM $ 0.00465
-0.29%
$ 4.28 million $ 298,175
Nov 18, 9 AM $ 0.00467
-0.22%
$ 4.3 million $ 302,894
Nov 18, 8 AM $ 0.00468
+1.39%
$ 4.31 million $ 303,263
Nov 18, 7 AM $ 0.00461
+0.36%
$ 4.25 million $ 299,671
Nov 18, 6 AM $ 0.00459
-0.28%
$ 4.24 million $ 291,285
Nov 18, 5 AM $ 0.00462
+0.60%
$ 4.26 million $ 288,534
Nov 18, 4 AM $ 0.00459
+0.19%
$ 4.23 million $ 286,496
Nov 18, 3 AM $ 0.00458
+1.17%
$ 4.22 million $ 281,704
Nov 18, 2 AM $ 0.00456
+0.36%
$ 4.2 million $ 291,029
Nov 18, 1 AM $ 0.00453
-0.76%
$ 4.17 million $ 292,166
Nov 18, 12 AM $ 0.00457
-0.16%
$ 4.21 million $ 286,963
Nov 17, 11 PM $ 0.00457
-0.11%
$ 4.21 million $ 285,899
Nov 17, 10 PM $ 0.00456
+0.53%
$ 4.21 million $ 288,924
Nov 17, 9 PM $ 0.00454
-0.20%
$ 4.18 million $ 289,924
Nov 17, 8 PM $ 0.00455
+0.42%
$ 4.19 million $ 282,586
Nov 17, 7 PM $ 0.00453
-1.61%
$ 4.18 million $ 286,795
Nov 17, 6 PM $ 0.00459
-1.82%
$ 4.23 million $ 280,920
Nov 17, 5 PM $ 0.00469
-1.49%
$ 4.32 million $ 281,633
Nov 17, 4 PM $ 0.00474
-0.88%
$ 4.37 million $ 280,097
Nov 17, 3 PM $ 0.00478
-0.43%
$ 4.41 million $ 287,661
Nov 17, 2 PM $ 0.00482
+4.10%
$ 4.44 million $ 294,137
Nov 17, 1 PM $ 0.00464
-2.41%
$ 4.28 million $ 291,564
Nov 17, 12 PM $ 0.00476
-0.77%
$ 4.39 million $ 294,530
Nov 17, 11 AM $ 0.0048
+0.29%
$ 4.43 million $ 301,020
Nov 17, 10 AM $ 0.0048
-0.08%
$ 4.42 million $ 290,064
Nov 17, 9 AM $ 0.00481
+0.37%
$ 4.43 million $ 284,165
Nov 17, 8 AM $ 0.00479
+0.39%
$ 4.41 million $ 282,823
Nov 17, 7 AM $ 0.00477
+0.05%
$ 4.4 million $ 272,884
Nov 17, 6 AM $ 0.00477
-0.70%
$ 4.39 million $ 281,574
Nov 17, 5 AM $ 0.0048
-0.52%
$ 4.43 million $ 277,666
Nov 17, 4 AM $ 0.00483
+1.05%
$ 4.45 million $ 279,013
Nov 17, 3 AM $ 0.00477
+0.46%
$ 4.4 million $ 282,152