Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.00153
+0.95%
$1.53 million $115,114
Jun 6, 4 PM $0.00152
+0.08%
$1.52 million $116,814
Jun 6, 3 PM $0.00152
-0.17%
$1.52 million $119,103
Jun 6, 2 PM $0.00152
-0.38%
$1.52 million $126,584
Jun 6, 1 PM $0.00153
-0.12%
$1.53 million $132,091
Jun 6, 12 PM $0.00153
+0.12%
$1.53 million $139,692
Jun 6, 11 AM $0.00153
-1.52%
$1.53 million $147,348
Jun 6, 10 AM $0.00155
-1.87%
$1.55 million $143,301
Jun 6, 9 AM $0.00158
+3.12%
$1.58 million $143,768
Jun 6, 8 AM $0.00153
+3.79%
$1.53 million $133,885
Jun 6, 7 AM $0.00148
+0.34%
$1.48 million $123,999
Jun 6, 6 AM $0.00147
+1.64%
$1.47 million $115,657
Jun 6, 5 AM $0.00145
+1.45%
$1.45 million $106,990
Jun 6, 4 AM $0.00143
-0.78%
$1.43 million $104,745
Jun 6, 3 AM $0.00144
-1.48%
$1.44 million $103,963
Jun 6, 2 AM $0.00146
+1.70%
$1.46 million $105,216
Jun 6, 1 AM $0.00143
+2.48%
$1.43 million $91,170
Jun 6, 12 AM $0.0014
+0.39%
$1.4 million $80,212
Jun 5, 11 PM $0.0014
-1.29%
$1.4 million $78,483
Jun 5, 10 PM $0.00142
-0.45%
$1.42 million $79,894
Jun 5, 9 PM $0.00142
+0.34%
$1.42 million $80,332
Jun 5, 8 PM $0.00141
-0.81%
$1.41 million $88,272
Jun 5, 7 PM $0.00143
+0.33%
$1.43 million $92,821
Jun 5, 6 PM $0.00142
-0.95%
$1.42 million $96,811
Jun 5, 5 PM $0.00144
-0.15%
$1.44 million $105,732
Jun 5, 4 PM $0.00144
-0.77%
$1.44 million $103,764
Jun 5, 3 PM $0.00145
+0.38%
$1.45 million $105,120
Jun 5, 2 PM $0.00144
-0.15%
$1.44 million $106,309
Jun 5, 1 PM $0.00145
-1.88%
$1.45 million $109,843
Jun 5, 12 PM $0.00147
-1.27%
$1.47 million $99,211
Jun 5, 11 AM $0.00149
-2.36%
$1.49 million $94,464
Jun 5, 10 AM $0.00153
+4.35%
$1.53 million $100,078
Jun 5, 9 AM $0.00146
-3.49%
$1.46 million $90,219
Jun 5, 8 AM $0.00152
+0.30%
$1.52 million $88,552
Jun 5, 7 AM $0.00151
-0.02%
$1.51 million $87,383
Jun 5, 6 AM $0.00151
-3.61%
$1.51 million $87,301
Jun 5, 5 AM $0.00157
+1.77%
$1.57 million $86,417
Jun 5, 4 AM $0.00154
+0.12%
$1.54 million $77,236
Jun 5, 3 AM $0.00154
-0.88%
$1.54 million $78,617
Jun 5, 2 AM $0.00155
-0.12%
$1.55 million $81,168
Jun 5, 1 AM $0.00156
-1.28%
$1.56 million $81,854
Jun 5, 12 AM $0.00158
+2.58%
$1.58 million $81,761
Jun 4, 11 PM $0.00154
+0.22%
$1.54 million $79,850
Jun 4, 10 PM $0.00153
-1.27%
$1.53 million $85,499
Jun 4, 9 PM $0.00155
-0.39%
$1.55 million $90,870
Jun 4, 8 PM $0.00156
+0.11%
$1.56 million $85,903
Jun 4, 7 PM $0.00156
+0.50%
$1.56 million $93,655
Jun 4, 6 PM $0.00156
-4.29%
$1.56 million $89,700
Jun 4, 5 PM $0.00163
+4.57%
$1.63 million $90,243
Jun 4, 4 PM $0.00155
-0.65%
$1.55 million $97,004