Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.00157
-3.54%
$1.57 million $105,382
Jun 4, 2 PM $0.00162
+1.73%
$1.62 million $102,537
Jun 4, 1 PM $0.0016
+0.10%
$1.6 million $103,735
Jun 4, 12 PM $0.00159
-0.73%
$1.59 million $107,904
Jun 4, 11 AM $0.0016
-2.14%
$1.6 million $114,633
Jun 4, 10 AM $0.00164
+0.02%
$1.64 million $114,469
Jun 4, 9 AM $0.00164
-1.65%
$1.64 million $116,152
Jun 4, 8 AM $0.00167
+3.54%
$1.67 million $121,759
Jun 4, 7 AM $0.00161
-1.87%
$1.61 million $114,552
Jun 4, 6 AM $0.00164
-0.06%
$1.64 million $114,961
Jun 4, 5 AM $0.00164
-0.83%
$1.64 million $118,981
Jun 4, 4 AM $0.00165
-0.52%
$1.65 million $119,730
Jun 4, 3 AM $0.00166
+0.40%
$1.66 million $119,526
Jun 4, 2 AM $0.00166
-1.91%
$1.66 million $117,451
Jun 4, 1 AM $0.00169
-0.50%
$1.69 million $129,804
Jun 4, 12 AM $0.0017
-1.49%
$1.7 million $135,544
Jun 3, 11 PM $0.00172
+1.25%
$1.72 million $132,402
Jun 3, 10 PM $0.0017
+2.00%
$1.7 million $128,645
Jun 3, 9 PM $0.00167
+0.89%
$1.67 million $134,684
Jun 3, 8 PM $0.00166
-1.66%
$1.66 million $131,807
Jun 3, 7 PM $0.00168
+0.21%
$1.68 million $119,917
Jun 3, 6 PM $0.00168
+1.90%
$1.68 million $133,776
Jun 3, 5 PM $0.00165
-0.83%
$1.65 million $130,584
Jun 3, 4 PM $0.00166
-3.67%
$1.66 million $119,548
Jun 3, 3 PM $0.00172
-1.56%
$1.72 million $114,913
Jun 3, 2 PM $0.00175
+3.53%
$1.75 million $128,433
Jun 3, 1 PM $0.00169
+0.89%
$1.69 million $125,401
Jun 3, 12 PM $0.00168
-2.03%
$1.68 million $121,468
Jun 3, 11 AM $0.00174
+0.60%
$1.74 million $115,452
Jun 3, 10 AM $0.00173
+2.09%
$1.73 million $112,782
Jun 3, 9 AM $0.00169
+2.16%
$1.69 million $118,431
Jun 3, 8 AM $0.00165
+0.02%
$1.65 million $119,742
Jun 3, 7 AM $0.00165
-0.47%
$1.65 million $130,984
Jun 3, 6 AM $0.00166
+0.15%
$1.66 million $133,563
Jun 3, 5 AM $0.00166
+0.02%
$1.66 million $133,229
Jun 3, 4 AM $0.00166
-0.36%
$1.66 million $129,147
Jun 3, 3 AM $0.00166
-0.06%
$1.66 million $130,309
Jun 3, 2 AM $0.00167
-2.05%
$1.67 million $130,469
Jun 3, 1 AM $0.0017
+4.57%
$1.7 million $125,618
Jun 3, 12 AM $0.00162
-0.14%
$1.62 million $115,104
Jun 2, 11 PM $0.00163
-1.09%
$1.63 million $114,369
Jun 2, 10 PM $0.00164
+1.26%
$1.64 million $111,826
Jun 2, 9 PM $0.00162
-0.66%
$1.62 million $99,427
Jun 2, 8 PM $0.00163
-0.94%
$1.63 million $98,166
Jun 2, 7 PM $0.00165
-5.34%
$1.65 million $98,374
Jun 2, 6 PM $0.00174
+0.07%
$1.74 million $92,437
Jun 2, 5 PM $0.00174
-1.03%
$1.74 million $99,807
Jun 2, 4 PM $0.00176
-0.19%
$1.76 million $99,203
Jun 2, 3 PM $0.00174
+1.56%
$1.74 million $100,626
Jun 2, 2 PM $0.00172
+0.31%
$1.72 million $96,109