Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.00181
-1.53%
$1.81 million $181,966
Apr 19, 8 AM $0.00184
+0.45%
$1.84 million $187,363
Apr 19, 7 AM $0.00183
-1.47%
$1.83 million $190,905
Apr 19, 6 AM $0.00186
-1.57%
$1.86 million $188,136
Apr 19, 5 AM $0.00189
+0.15%
$1.89 million $182,200
Apr 19, 4 AM $0.00189
-0.53%
$1.89 million $179,812
Apr 19, 3 AM $0.0019
+0.64%
$1.9 million $178,602
Apr 19, 2 AM $0.00189
-0.36%
$1.89 million $176,890
Apr 19, 1 AM $0.00189
+0.83%
$1.89 million $178,615
Apr 19, 12 AM $0.00188
-0.47%
$1.88 million $182,729
Apr 18, 11 PM $0.00189
+0.36%
$1.89 million $188,041
Apr 18, 10 PM $0.00188
-0.41%
$1.88 million $187,909
Apr 18, 9 PM $0.00189
-0.35%
$1.89 million $188,596
Apr 18, 8 PM $0.0019
+0.95%
$1.9 million $185,924
Apr 18, 7 PM $0.00188
-0.95%
$1.88 million $184,319
Apr 18, 6 PM $0.0019
+0.65%
$1.9 million $188,947
Apr 18, 5 PM $0.00188
-0.31%
$1.88 million $191,489
Apr 18, 4 PM $0.00189
+0.05%
$1.89 million $198,192
Apr 18, 3 PM $0.00189
-0.73%
$1.89 million $204,794
Apr 18, 2 PM $0.0019
+0.45%
$1.9 million $207,316
Apr 18, 1 PM $0.00189
-0.46%
$1.89 million $210,694
Apr 18, 12 PM $0.0019
+0.53%
$1.9 million $207,371
Apr 18, 11 AM $0.00189
-0.79%
$1.89 million $205,823
Apr 18, 10 AM $0.00191
-0.96%
$1.91 million $206,517
Apr 18, 9 AM $0.00193
-0.59%
$1.93 million $204,841
Apr 18, 8 AM $0.00194
+0.78%
$1.94 million $202,805
Apr 18, 7 AM $0.00192
-1.36%
$1.92 million $200,504
Apr 18, 6 AM $0.00195
+1.06%
$1.95 million $205,670
Apr 18, 5 AM $0.00193
-0.34%
$1.93 million $208,610
Apr 18, 4 AM $0.00194
-0.28%
$1.94 million $209,347
Apr 18, 3 AM $0.00194
+0.23%
$1.94 million $210,120
Apr 18, 2 AM $0.00194
+0.29%
$1.94 million $213,580
Apr 18, 1 AM $0.00193
-0.87%
$1.93 million $214,526
Apr 18, 12 AM $0.00195
+0.10%
$1.95 million $215,251
Apr 17, 11 PM $0.00195
-0.56%
$1.95 million $216,283
Apr 17, 10 PM $0.00196
-0.34%
$1.96 million $220,297
Apr 17, 9 PM $0.00196
+0.06%
$1.96 million $216,411
Apr 17, 8 PM $0.00196
-1.40%
$1.96 million $224,110
Apr 17, 7 PM $0.00199
-0.30%
$1.99 million $228,590
Apr 17, 6 PM $0.002
+1.21%
$2 million $224,045
Apr 17, 5 PM $0.00197
-2.76%
$1.97 million $222,547
Apr 17, 4 PM $0.00203
+1.09%
$2.03 million $219,743
Apr 17, 3 PM $0.00201
+1.50%
$2.01 million $213,402
Apr 17, 2 PM $0.00198
+1.37%
$1.98 million $212,523
Apr 17, 1 PM $0.00195
+3.76%
$1.95 million $212,670
Apr 17, 12 PM $0.00188
+0.65%
$1.88 million $216,155
Apr 17, 11 AM $0.00187
-0.81%
$1.87 million $217,928
Apr 17, 10 AM $0.00188
-0.15%
$1.88 million $221,253
Apr 17, 9 AM $0.00188
-1.19%
$1.88 million $224,431
Apr 17, 8 AM $0.00191
+1.87%
$1.91 million $223,699