Basenji Historical Data

BENJI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00477
+0.46%
$ 4.4 million $ 282,152
Nov 17, 2 AM $ 0.00475
+1.12%
$ 4.38 million $ 279,795
Nov 17, 1 AM $ 0.00471
-0.57%
$ 4.35 million $ 282,534
Nov 17, 12 AM $ 0.00474
+0.97%
$ 4.37 million $ 291,434
Nov 16, 11 PM $ 0.0047
-1.05%
$ 4.34 million $ 287,681
Nov 16, 10 PM $ 0.00475
+3.18%
$ 4.38 million $ 285,493
Nov 16, 9 PM $ 0.00463
-0.82%
$ 4.26 million $ 281,159
Nov 16, 8 PM $ 0.00467
-1.28%
$ 4.31 million $ 278,876
Nov 16, 7 PM $ 0.00473
+0.16%
$ 4.36 million $ 280,447
Nov 16, 6 PM $ 0.00473
+0.80%
$ 4.36 million $ 283,117
Nov 16, 5 PM $ 0.00469
-0.37%
$ 4.32 million $ 281,936
Nov 16, 4 PM $ 0.00471
-2.14%
$ 4.34 million $ 282,726
Nov 16, 3 PM $ 0.00481
-0.82%
$ 4.43 million $ 274,080
Nov 16, 2 PM $ 0.00485
-3.38%
$ 4.47 million $ 272,074
Nov 16, 1 PM $ 0.00502
-1.23%
$ 4.63 million $ 267,600
Nov 16, 12 PM $ 0.00508
-0.77%
$ 4.69 million $ 265,125
Nov 16, 11 AM $ 0.00512
+0.04%
$ 4.74 million $ 258,583
Nov 16, 10 AM $ 0.00512
+0.18%
$ 4.73 million $ 262,844
Nov 16, 9 AM $ 0.00512
+0.07%
$ 4.72 million $ 264,779
Nov 16, 8 AM $ 0.00511
-0.51%
$ 4.71 million $ 264,909
Nov 16, 7 AM $ 0.00513
+2.71%
$ 4.74 million $ 268,147
Nov 16, 6 AM $ 0.00501
+0.56%
$ 4.62 million $ 263,523
Nov 16, 5 AM $ 0.00497
+0.04%
$ 4.58 million $ 270,567
Nov 16, 4 AM $ 0.00496
-0.44%
$ 4.58 million $ 271,402
Nov 16, 3 AM $ 0.00498
+1.09%
$ 4.6 million $ 264,300
Nov 16, 2 AM $ 0.00491
+0.68%
$ 4.53 million $ 262,073
Nov 16, 1 AM $ 0.00486
-0.07%
$ 4.48 million $ 260,914
Nov 16, 12 AM $ 0.00486
-2.46%
$ 4.48 million $ 263,520
Nov 15, 11 PM $ 0.00498
-0.71%
$ 4.58 million $ 265,071
Nov 15, 10 PM $ 0.00501
+0.25%
$ 4.62 million $ 254,189
Nov 15, 9 PM $ 0.005
-0.63%
$ 4.61 million $ 251,017
Nov 15, 8 PM $ 0.00503
+0.80%
$ 4.64 million $ 254,279
Nov 15, 7 PM $ 0.00501
+0.33%
$ 4.62 million $ 254,353
Nov 15, 6 PM $ 0.00501
-0.51%
$ 4.62 million $ 267,705
Nov 15, 5 PM $ 0.00503
+1.43%
$ 4.64 million $ 276,486
Nov 15, 4 PM $ 0.00497
-0.72%
$ 4.58 million $ 269,656
Nov 15, 3 PM $ 0.005
+0.64%
$ 4.61 million $ 272,876
Nov 15, 2 PM $ 0.00499
+0.62%
$ 4.6 million $ 274,297
Nov 15, 1 PM $ 0.00496
+1.05%
$ 4.57 million $ 271,759
Nov 15, 12 PM $ 0.00491
-0.47%
$ 4.53 million $ 278,839
Nov 15, 11 AM $ 0.00494
-0.38%
$ 4.55 million $ 284,791
Nov 15, 10 AM $ 0.00494
-0.52%
$ 4.56 million $ 288,439
Nov 15, 9 AM $ 0.00498
+0.42%
$ 4.59 million $ 288,827
Nov 15, 8 AM $ 0.00496
-1.27%
$ 4.57 million $ 291,578
Nov 15, 7 AM $ 0.00504
-0.47%
$ 4.65 million $ 300,455
Nov 15, 6 AM $ 0.00508
-0.50%
$ 4.68 million $ 298,584
Nov 15, 5 AM $ 0.00508
+2.72%
$ 4.69 million $ 294,487
Nov 15, 4 AM $ 0.00496
-0.04%
$ 4.57 million $ 294,032
Nov 15, 3 AM $ 0.00496
+1.83%
$ 4.57 million $ 297,709
Nov 15, 2 AM $ 0.00486
+1.12%
$ 4.49 million $ 298,139