Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00172
+0.31%
$1.72 million $96,109
Jun 2, 1 PM $0.00171
-0.84%
$1.71 million $95,374
Jun 2, 12 PM $0.00173
-0.09%
$1.73 million $118,193
Jun 2, 11 AM $0.00173
-0.83%
$1.73 million $121,251
Jun 2, 10 AM $0.00174
+1.21%
$1.74 million $120,387
Jun 2, 9 AM $0.00172
-3.43%
$1.72 million $110,914
Jun 2, 8 AM $0.00178
+5.48%
$1.78 million $103,148
Jun 2, 7 AM $0.00169
+0.40%
$1.69 million $91,526
Jun 2, 6 AM $0.00168
-0.24%
$1.68 million $94,174
Jun 2, 5 AM $0.00169
-0.77%
$1.69 million $98,843
Jun 2, 4 AM $0.0017
-0.52%
$1.7 million $99,638
Jun 2, 3 AM $0.00171
+0.55%
$1.71 million $100,599
Jun 2, 2 AM $0.0017
-1.12%
$1.7 million $102,185
Jun 2, 1 AM $0.00172
+0.90%
$1.72 million $108,270
Jun 2, 12 AM $0.00171
-0.44%
$1.71 million $117,458
Jun 1, 11 PM $0.00171
+0.36%
$1.71 million $116,837
Jun 1, 10 PM $0.00171
-0.02%
$1.71 million $116,858
Jun 1, 9 PM $0.00171
-0.10%
$1.71 million $116,091
Jun 1, 8 PM $0.00171
-0.53%
$1.71 million $115,982
Jun 1, 7 PM $0.00172
-2.41%
$1.72 million $128,307
Jun 1, 6 PM $0.00176
+3.47%
$1.76 million $128,076
Jun 1, 5 PM $0.0017
+0.20%
$1.7 million $116,332
Jun 1, 4 PM $0.00169
-3.19%
$1.69 million $113,437
Jun 1, 3 PM $0.00175
+3.85%
$1.75 million $111,195
Jun 1, 2 PM $0.00169
-3.43%
$1.69 million $99,273
Jun 1, 1 PM $0.00175
+0.73%
$1.75 million $105,684
Jun 1, 12 PM $0.00173
-0.70%
$1.73 million $92,164
Jun 1, 11 AM $0.00175
+0.00%
$1.75 million $78,362
Jun 1, 10 AM $0.00175
-0.95%
$1.75 million $78,362
Jun 1, 9 AM $0.00176
+0.03%
$1.76 million $90,260
Jun 1, 8 AM $0.00176
-4.32%
$1.76 million $93,594
Jun 1, 7 AM $0.00184
+4.74%
$1.84 million $94,432
Jun 1, 6 AM $0.00176
-0.17%
$1.76 million $89,329
Jun 1, 5 AM $0.00176
+0.93%
$1.76 million $85,231
Jun 1, 4 AM $0.00175
-0.28%
$1.75 million $100,362
Jun 1, 3 AM $0.00175
-0.01%
$1.75 million $109,039
Jun 1, 2 AM $0.00175
-2.06%
$1.75 million $107,142
Jun 1, 1 AM $0.00179
+3.56%
$1.79 million $110,429
Jun 1, 12 AM $0.00173
-0.02%
$1.73 million $96,301
May 31, 11 PM $0.00173
+0.18%
$1.73 million $96,423
May 31, 10 PM $0.00172
+0.00%
$1.72 million $99,093
May 31, 9 PM $0.00172
-0.12%
$1.72 million $99,211
May 31, 8 PM $0.00173
+1.37%
$1.73 million $110,960
May 31, 7 PM $0.0017
-0.33%
$1.7 million $101,613
May 31, 6 PM $0.00171
-0.36%
$1.71 million $105,064
May 31, 5 PM $0.00171
-0.05%
$1.71 million $116,493
May 31, 4 PM $0.00172
-0.47%
$1.72 million $122,882
May 31, 3 PM $0.00172
-0.89%
$1.72 million $122,679
May 31, 2 PM $0.00174
+0.98%
$1.74 million $121,140
May 31, 1 PM $0.00172
-1.12%
$1.72 million $115,101