Basenji Historical Data

BENJI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00496
+1.83%
$ 4.57 million $ 297,709
Nov 15, 2 AM $ 0.00486
+1.12%
$ 4.49 million $ 298,139
Nov 15, 1 AM $ 0.00479
-0.31%
$ 4.41 million $ 302,445
Nov 15, 12 AM $ 0.0048
+1.41%
$ 4.43 million $ 293,895
Nov 14, 11 PM $ 0.00474
-0.13%
$ 4.35 million $ 291,431
Nov 14, 10 PM $ 0.00474
-1.18%
$ 4.37 million $ 301,879
Nov 14, 9 PM $ 0.0048
+0.07%
$ 4.43 million $ 307,362
Nov 14, 8 PM $ 0.00481
-2.36%
$ 4.43 million $ 306,493
Nov 14, 7 PM $ 0.00492
+1.04%
$ 4.54 million $ 301,907
Nov 14, 6 PM $ 0.00487
+0.20%
$ 4.49 million $ 291,974
Nov 14, 5 PM $ 0.00487
-2.99%
$ 4.49 million $ 281,501
Nov 14, 4 PM $ 0.00504
+1.59%
$ 4.65 million $ 280,732
Nov 14, 3 PM $ 0.00497
+1.44%
$ 4.58 million $ 280,068
Nov 14, 2 PM $ 0.0049
+4.23%
$ 4.52 million $ 277,408
Nov 14, 1 PM $ 0.0047
-0.10%
$ 4.33 million $ 290,178
Nov 14, 12 PM $ 0.00472
-0.92%
$ 4.35 million $ 288,046
Nov 14, 11 AM $ 0.00479
-2.31%
$ 4.41 million $ 289,323
Nov 14, 10 AM $ 0.0049
-1.61%
$ 4.52 million $ 288,653
Nov 14, 9 AM $ 0.005
-1.66%
$ 4.61 million $ 291,609
Nov 14, 8 AM $ 0.00508
-0.02%
$ 4.69 million $ 282,846
Nov 14, 7 AM $ 0.00506
+0.59%
$ 4.67 million $ 274,029
Nov 14, 6 AM $ 0.00499
+1.87%
$ 4.6 million $ 278,027
Nov 14, 5 AM $ 0.0049
+0.49%
$ 4.53 million $ 276,901
Nov 14, 4 AM $ 0.00488
-2.25%
$ 4.5 million $ 280,086
Nov 14, 3 AM $ 0.00499
-0.91%
$ 4.6 million $ 288,385
Nov 14, 2 AM $ 0.00504
+0.98%
$ 4.64 million $ 293,694
Nov 14, 1 AM $ 0.00499
-2.76%
$ 4.59 million $ 287,099
Nov 14, 12 AM $ 0.00514
-0.84%
$ 4.74 million $ 288,149
Nov 13, 11 PM $ 0.00519
+1.17%
$ 4.78 million $ 288,683
Nov 13, 10 PM $ 0.00512
+2.26%
$ 4.72 million $ 279,876
Nov 13, 9 PM $ 0.00501
-1.26%
$ 4.62 million $ 281,104
Nov 13, 8 PM $ 0.00506
+0.69%
$ 4.66 million $ 285,504
Nov 13, 7 PM $ 0.00502
-3.14%
$ 4.63 million $ 288,035
Nov 13, 6 PM $ 0.00518
-9.02%
$ 4.78 million $ 291,177
Nov 13, 5 PM $ 0.00569
-1.87%
$ 5.25 million $ 296,032
Nov 13, 4 PM $ 0.0058
-0.05%
$ 5.35 million $ 303,913
Nov 13, 3 PM $ 0.0058
-1.29%
$ 5.35 million $ 305,375
Nov 13, 2 PM $ 0.00587
-0.51%
$ 5.4 million $ 309,671
Nov 13, 1 PM $ 0.0059
-2.23%
$ 5.44 million $ 293,281
Nov 13, 12 PM $ 0.00606
-0.67%
$ 5.58 million $ 284,191
Nov 13, 11 AM $ 0.0061
-1.12%
$ 5.62 million $ 279,060
Nov 13, 10 AM $ 0.00617
-0.63%
$ 5.69 million $ 277,597
Nov 13, 9 AM $ 0.0062
-0.79%
$ 5.72 million $ 282,039
Nov 13, 8 AM $ 0.00624
-0.36%
$ 5.76 million $ 285,383
Nov 13, 7 AM $ 0.00627
+0.03%
$ 5.78 million $ 291,262
Nov 13, 6 AM $ 0.00627
+3.01%
$ 5.78 million $ 288,272
Nov 13, 5 AM $ 0.00609
+0.92%
$ 5.61 million $ 288,022
Nov 13, 4 AM $ 0.00603
+0.87%
$ 5.54 million $ 283,256
Nov 13, 3 AM $ 0.00598
+2.10%
$ 5.51 million $ 278,035
Nov 13, 2 AM $ 0.00586
-0.32%
$ 5.4 million $ 275,764