Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.00187
+0.39%
$1.87 million $218,734
Apr 17, 6 AM $0.00186
-0.71%
$1.86 million $213,750
Apr 17, 5 AM $0.00188
+0.74%
$1.88 million $214,058
Apr 17, 4 AM $0.00186
-0.24%
$1.86 million $208,989
Apr 17, 3 AM $0.00187
-0.53%
$1.87 million $201,453
Apr 17, 2 AM $0.00188
-0.53%
$1.88 million $200,338
Apr 17, 1 AM $0.00189
-0.66%
$1.89 million $197,927
Apr 17, 12 AM $0.0019
+2.92%
$1.9 million $193,711
Apr 16, 11 PM $0.00185
+0.43%
$1.85 million $188,366
Apr 16, 10 PM $0.00184
+0.14%
$1.84 million $186,414
Apr 16, 9 PM $0.00184
-0.86%
$1.84 million $183,494
Apr 16, 8 PM $0.00185
-1.59%
$1.85 million $182,762
Apr 16, 7 PM $0.00188
+0.60%
$1.88 million $181,768
Apr 16, 6 PM $0.00187
+0.85%
$1.87 million $180,837
Apr 16, 5 PM $0.00186
+1.83%
$1.86 million $179,266
Apr 16, 4 PM $0.00182
-1.07%
$1.82 million $180,930
Apr 16, 3 PM $0.00184
+2.34%
$1.84 million $188,509
Apr 16, 2 PM $0.0018
-0.60%
$1.8 million $188,248
Apr 16, 1 PM $0.00181
-1.94%
$1.81 million $185,397
Apr 16, 12 PM $0.00185
+1.28%
$1.85 million $182,365
Apr 16, 11 AM $0.00182
+0.49%
$1.82 million $180,244
Apr 16, 10 AM $0.00181
-0.71%
$1.81 million $177,565
Apr 16, 9 AM $0.00183
-0.02%
$1.83 million $172,939
Apr 16, 8 AM $0.00183
+0.35%
$1.83 million $170,263
Apr 16, 7 AM $0.00182
-1.27%
$1.82 million $176,007
Apr 16, 6 AM $0.00185
+0.47%
$1.85 million $180,760
Apr 16, 5 AM $0.00184
+0.64%
$1.84 million $179,556
Apr 16, 4 AM $0.00183
-0.05%
$1.83 million $184,939
Apr 16, 3 AM $0.00183
+0.12%
$1.83 million $188,031
Apr 16, 2 AM $0.00182
+0.24%
$1.82 million $187,231
Apr 16, 1 AM $0.00182
-0.43%
$1.82 million $190,483
Apr 16, 12 AM $0.00183
+0.58%
$1.83 million $191,761
Apr 15, 11 PM $0.00182
-0.89%
$1.82 million $195,214
Apr 15, 10 PM $0.00183
-1.59%
$1.83 million $196,622
Apr 15, 9 PM $0.00186
+0.28%
$1.86 million $197,328
Apr 15, 8 PM $0.00186
-0.46%
$1.86 million $194,852
Apr 15, 7 PM $0.00187
+1.07%
$1.87 million $203,282
Apr 15, 6 PM $0.00185
+1.66%
$1.85 million $201,353
Apr 15, 5 PM $0.00182
+0.13%
$1.82 million $199,394
Apr 15, 4 PM $0.00181
+0.95%
$1.81 million $197,764
Apr 15, 3 PM $0.0018
-0.27%
$1.8 million $190,710
Apr 15, 2 PM $0.0018
+1.95%
$1.8 million $190,727
Apr 15, 1 PM $0.00177
-0.62%
$1.77 million $190,773
Apr 15, 12 PM $0.00178
+0.15%
$1.78 million $189,955
Apr 15, 11 AM $0.00178
+0.70%
$1.78 million $190,340
Apr 15, 10 AM $0.00176
-0.30%
$1.76 million $206,837
Apr 15, 9 AM $0.00177
-0.47%
$1.77 million $207,535
Apr 15, 8 AM $0.00178
+0.03%
$1.78 million $212,592
Apr 15, 7 AM $0.00178
+0.31%
$1.78 million $211,872
Apr 15, 6 AM $0.00177
+0.14%
$1.77 million $208,269