Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00418
+6.06%
$3.87 million $330,449
Nov 23, 2025 $0.00397
+7.13%
$3.64 million $271,490
Nov 22, 2025 $0.00369
-1.30%
$3.42 million $295,816
Nov 21, 2025 $0.00375
-7.65%
$3.46 million $294,589
Nov 20, 2025 $0.00416
-8.70%
$3.75 million $274,401
Nov 19, 2025 $0.00455
-1.90%
$4.19 million $276,687
Nov 18, 2025 $0.00461
+0.88%
$4.28 million $320,705
Nov 17, 2025 $0.00457
-2.75%
$4.21 million $285,899
Nov 16, 2025 $0.00475
-4.52%
$4.34 million $285,493
Nov 15, 2025 $0.00501
+5.72%
$4.58 million $254,189
Nov 14, 2025 $0.00474
-8.41%
$4.35 million $301,879
Nov 13, 2025 $0.00512
-11.86%
$4.78 million $279,876
Nov 12, 2025 $0.00582
-2.97%
$5.35 million $287,209
Nov 11, 2025 $0.006
-6.51%
$5.53 million $296,009
Nov 10, 2025 $0.00642
-3.38%
$5.92 million $342,886
Nov 9, 2025 $0.00664
+5.00%
$6.13 million $301,613
Nov 8, 2025 $0.00634
-2.70%
$5.84 million $290,870
Nov 7, 2025 $0.00651
+6.29%
$6 million $327,761
Nov 6, 2025 $0.00613
-5.01%
$5.65 million $291,671
Nov 5, 2025 $0.00645
-9.93%
$5.95 million $339,993
Nov 4, 2025 $0.00716
+1.44%
$6.6 million $238,098
Nov 3, 2025 $0.00706
-12.17%
$6.51 million $1.51 million
Nov 2, 2025 $0.00803
-1.65%
$7.39 million $1.77 million
Nov 1, 2025 $0.00815
-0.29%
$7.52 million $1.78 million
Oct 31, 2025 $0.00819
+3.38%
$7.54 million $1.6 million
Oct 30, 2025 $0.00801
-11.86%
$7.3 million $1.09 million
Oct 29, 2025 $0.00909
+0.73%
$8.38 million $1.15 million
Oct 28, 2025 $0.00902
-2.22%
$8.32 million $1.19 million
Oct 27, 2025 $0.00923
-10.21%
$8.51 million $1.17 million
Oct 26, 2025 $0.0103
+7.98%
$9.48 million $1.27 million
Oct 25, 2025 $0.00952
+2.74%
$8.78 million $1.21 million
Oct 24, 2025 $0.00916
-1.85%
$8.55 million $1.17 million
Oct 23, 2025 $0.00932
+10.25%
$8.61 million $1.21 million
Oct 22, 2025 $0.00835
-3.86%
$7.79 million $1.13 million
Oct 21, 2025 $0.00875
+9.37%
$8.01 million $1.09 million
Oct 20, 2025 $0.00801
-0.36%
$7.38 million $1 million
Oct 19, 2025 $0.00815
+2.47%
$7.41 million $551,926
Oct 18, 2025 $0.00792
+1.22%
$7.31 million $297,072
Oct 17, 2025 $0.00787
-2.24%
$7.2 million $332,603
Oct 16, 2025 $0.00811
-7.13%
$7.47 million $336,605
Oct 15, 2025 $0.00873
-7.28%
$8.05 million $1.09 million
Oct 14, 2025 $0.00925
-3.54%
$8.68 million $1.14 million
Oct 13, 2025 $0.00959
+9.10%
$8.84 million $2.05 million
Oct 12, 2025 $0.0088
+1.09%
$8.11 million $1.95 million
Oct 11, 2025 $0.00871
-2.20%
$8.03 million $1.97 million
Oct 10, 2025 $0.00892
-26.86%
$8.23 million $2.17 million
Oct 9, 2025 $0.0122
+13.44%
$11.25 million $2.56 million
Oct 8, 2025 $0.0108
+8.80%
$9.92 million $2.22 million
Oct 7, 2025 $0.00988
-9.07%
$9.11 million $2.33 million
Oct 6, 2025 $0.0109
+9.33%
$10.02 million $2.55 million