Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 1 AM $0.00115
+0.00%
$1.15 million $1,165
Oct 26, 12 AM $0.00115
+0.14%
$1.15 million $1,165
Oct 25, 11 PM $0.00115
-0.14%
$1.15 million $1,281
Oct 25, 10 PM $0.00115
+0.00%
$1.15 million $315
Oct 25, 9 PM $0.00115
+0.00%
$1.15 million $315
Oct 25, 8 PM $0.00115
+0.00%
$1.15 million $315
Oct 25, 7 PM $0.00115
+0.00%
$1.15 million $315
Oct 25, 6 PM $0.00115
+0.00%
$1.15 million $1,961
Oct 25, 5 PM $0.00115
+0.00%
$1.15 million $1,961
Oct 25, 4 PM $0.00115
+0.00%
$1.15 million $2,020
Oct 25, 3 PM $0.00115
+0.00%
$1.15 million $2,152
Oct 25, 2 PM $0.00115
-0.19%
$1.15 million $2,152
Oct 25, 1 PM $0.00116
+0.19%
$1.16 million $2,152
Oct 25, 12 PM $0.00115
-0.40%
$1.15 million $2,261
Oct 25, 11 AM $0.00116
+0.40%
$1.16 million $2,259
Oct 25, 10 AM $0.00115
-0.05%
$1.15 million $2,074
Oct 25, 9 AM $0.00115
-0.29%
$1.15 million $2,074
Oct 25, 8 AM $0.00116
-0.71%
$1.16 million $1,684
Oct 25, 7 AM $0.00117
-0.06%
$1.17 million $1,682
Oct 25, 6 AM $0.00117
-0.57%
$1.17 million $1,430
Oct 25, 5 AM $0.00117
+0.58%
$1.17 million $1,430
Oct 25, 4 AM $0.00117
-0.92%
$1.17 million $1,418
Oct 25, 3 AM $0.00118
-0.14%
$1.18 million $1,418
Oct 25, 2 AM $0.00118
+0.06%
$1.18 million $1,464
Oct 25, 1 AM $0.00118
+1.01%
$1.18 million $1,340
Oct 25, 12 AM $0.00117
-0.87%
$1.17 million $1,341
Oct 24, 11 PM $0.00118
+1.23%
$1.18 million $1,225
Oct 24, 10 PM $0.00116
+0.00%
$1.16 million $1,243
Oct 24, 9 PM $0.00116
+0.00%
$1.16 million $1,243
Oct 24, 8 PM $0.00116
+0.00%
$1.16 million $1,243
Oct 24, 7 PM $0.00116
-0.54%
$1.16 million $1,243
Oct 24, 6 PM $0.00117
+0.38%
$1.17 million $1,243
Oct 24, 5 PM $0.00116
+0.19%
$1.16 million $1,322
Oct 24, 4 PM $0.00116
+0.70%
$1.16 million $1,215
Oct 24, 3 PM $0.00115
-2.63%
$1.15 million $1,252
Oct 24, 2 PM $0.00118
+0.00%
$1.18 million $2,195
Oct 24, 1 PM $0.00118
+0.54%
$1.18 million $1,800
Oct 24, 12 PM $0.00118
-0.89%
$1.18 million $1,622
Oct 24, 11 AM $0.00119
+0.88%
$1.19 million $1,853
Oct 24, 10 AM $0.00118
-0.04%
$1.18 million $1,918
Oct 24, 9 AM $0.00118
-0.14%
$1.18 million $1,931
Oct 24, 8 AM $0.00118
-0.31%
$1.18 million $2,087
Oct 24, 7 AM $0.00118
+0.02%
$1.18 million $2,144
Oct 24, 6 AM $0.00118
-0.41%
$1.18 million $2,047
Oct 24, 5 AM $0.00119
+0.00%
$1.19 million $1,933
Oct 24, 4 AM $0.00119
+0.16%
$1.19 million $1,933
Oct 24, 3 AM $0.00119
-0.16%
$1.19 million $1,933
Oct 24, 2 AM $0.00119
+0.46%
$1.19 million $1,948
Oct 24, 1 AM $0.00118
+0.21%
$1.18 million $1,935
Oct 24, 12 AM $0.00118
-0.46%
$1.18 million $3,506