Basenji Historical Data

BENJI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.00166
-0.14%
$ 1.66 million $ 4,966
Jul 21, 10 AM $ 0.00166
-0.39%
$ 1.66 million $ 4,993
Jul 21, 9 AM $ 0.00167
+0.04%
$ 1.67 million $ 4,970
Jul 21, 8 AM $ 0.00167
+0.25%
$ 1.67 million $ 4,983
Jul 21, 7 AM $ 0.00167
-0.23%
$ 1.67 million $ 4,682
Jul 21, 6 AM $ 0.00167
+0.35%
$ 1.67 million $ 4,180
Jul 21, 5 AM $ 0.00166
+0.01%
$ 1.66 million $ 4,061
Jul 21, 4 AM $ 0.00166
+0.03%
$ 1.66 million $ 4,068
Jul 21, 3 AM $ 0.00166
+0.77%
$ 1.66 million $ 4,062
Jul 21, 2 AM $ 0.00165
-0.26%
$ 1.65 million $ 3,789
Jul 21, 1 AM $ 0.00165
+0.61%
$ 1.65 million $ 3,907
Jul 21, 12 AM $ 0.00164
+0.21%
$ 1.64 million $ 3,317
Jul 20, 11 PM $ 0.00164
-0.05%
$ 1.64 million $ 3,233
Jul 20, 10 PM $ 0.00164
-0.75%
$ 1.64 million $ 2,563
Jul 20, 9 PM $ 0.00165
+0.49%
$ 1.65 million $ 1,345
Jul 20, 8 PM $ 0.00165
-0.19%
$ 1.65 million $ 1,157
Jul 20, 7 PM $ 0.00165
-0.67%
$ 1.65 million $ 1,137
Jul 20, 6 PM $ 0.00166
+0.19%
$ 1.66 million $ 866
Jul 20, 5 PM $ 0.00166
-0.12%
$ 1.66 million $ 1,386
Jul 20, 4 PM $ 0.00166
+0.23%
$ 1.66 million $ 1,336
Jul 20, 3 PM $ 0.00166
+0.97%
$ 1.66 million $ 1,434
Jul 20, 2 PM $ 0.00164
-0.16%
$ 1.64 million $ 1,440
Jul 20, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 510
Jul 20, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,077
Jul 20, 11 AM $ 0.00164
+0.04%
$ 1.64 million $ 3,195
Jul 20, 10 AM $ 0.00164
+0.03%
$ 1.64 million $ 3,180
Jul 20, 9 AM $ 0.00164
+0.13%
$ 1.64 million $ 3,375
Jul 20, 8 AM $ 0.00164
+0.06%
$ 1.64 million $ 3,562
Jul 20, 7 AM $ 0.00164
+0.24%
$ 1.64 million $ 3,517
Jul 20, 6 AM $ 0.00163
-0.23%
$ 1.63 million $ 3,483
Jul 20, 5 AM $ 0.00164
-0.26%
$ 1.64 million $ 3,614
Jul 20, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,934
Jul 20, 3 AM $ 0.00164
-0.16%
$ 1.64 million $ 5,330
Jul 20, 2 AM $ 0.00164
+0.28%
$ 1.64 million $ 5,868
Jul 20, 1 AM $ 0.00164
+0.30%
$ 1.64 million $ 7,083
Jul 20, 12 AM $ 0.00164
+0.62%
$ 1.64 million $ 7,742
Jul 19, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,714
Jul 19, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,906
Jul 19, 9 PM $ 0.00162
-0.25%
$ 1.63 million $ 9,906
Jul 19, 8 PM $ 0.00163
+0.25%
$ 1.63 million $ 9,906
Jul 19, 7 PM $ 0.00162
+0.00%
$ 1.63 million $ 10,324
Jul 19, 6 PM $ 0.00163
-0.37%
$ 1.63 million $ 10,324
Jul 19, 5 PM $ 0.00163
+0.07%
$ 1.63 million $ 10,380
Jul 19, 4 PM $ 0.00163
-0.09%
$ 1.63 million $ 14,757
Jul 19, 3 PM $ 0.00163
-0.05%
$ 1.63 million $ 14,743
Jul 19, 2 PM $ 0.00163
+0.29%
$ 1.63 million $ 14,763
Jul 19, 1 PM $ 0.00163
+0.39%
$ 1.63 million $ 14,453
Jul 19, 12 PM $ 0.00162
-0.22%
$ 1.62 million $ 14,394
Jul 19, 11 AM $ 0.00162
+0.28%
$ 1.62 million $ 13,276
Jul 19, 10 AM $ 0.00162
-0.22%
$ 1.62 million $ 13,403