Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.00139
-0.01%
$1.39 million $6,909
Sep 8, 5 PM $0.00139
+0.12%
$1.39 million $6,898
Sep 8, 4 PM $0.00139
-0.10%
$1.39 million $6,770
Sep 8, 3 PM $0.00139
+1.06%
$1.39 million $6,741
Sep 8, 2 PM $0.00138
+0.68%
$1.38 million $6,583
Sep 8, 1 PM $0.00137
-0.47%
$1.37 million $6,418
Sep 8, 12 PM $0.00138
-1.01%
$1.38 million $6,138
Sep 8, 11 AM $0.00139
-0.36%
$1.39 million $6,137
Sep 8, 10 AM $0.0014
-0.22%
$1.4 million $6,077
Sep 8, 9 AM $0.0014
+0.36%
$1.4 million $6,188
Sep 8, 8 AM $0.00139
+0.42%
$1.39 million $7,426
Sep 8, 7 AM $0.00139
+0.13%
$1.39 million $7,424
Sep 8, 6 AM $0.00139
-0.67%
$1.39 million $7,497
Sep 8, 5 AM $0.0014
+0.10%
$1.4 million $7,666
Sep 8, 4 AM $0.0014
+0.78%
$1.4 million $7,649
Sep 8, 3 AM $0.00138
-0.02%
$1.38 million $6,678
Sep 8, 2 AM $0.00138
-0.74%
$1.38 million $6,559
Sep 8, 1 AM $0.00139
+0.52%
$1.39 million $6,561
Sep 8, 12 AM $0.00139
+0.09%
$1.39 million $6,688
Sep 7, 11 PM $0.00139
+0.97%
$1.39 million $6,654
Sep 7, 10 PM $0.00137
-1.56%
$1.37 million $6,986
Sep 7, 9 PM $0.0014
+0.08%
$1.4 million $4,499
Sep 7, 8 PM $0.00139
-0.03%
$1.39 million $4,303
Sep 7, 7 PM $0.0014
+0.16%
$1.4 million $4,157
Sep 7, 6 PM $0.00139
+0.14%
$1.39 million $4,140
Sep 7, 5 PM $0.00139
+0.60%
$1.39 million $4,111
Sep 7, 4 PM $0.00138
+0.23%
$1.38 million $4,162
Sep 7, 3 PM $0.00138
-0.54%
$1.38 million $5,079
Sep 7, 2 PM $0.00139
-0.49%
$1.39 million $5,063
Sep 7, 1 PM $0.0014
-0.54%
$1.4 million $4,999
Sep 7, 12 PM $0.0014
+0.86%
$1.4 million $5,034
Sep 7, 11 AM $0.00139
+0.06%
$1.39 million $5,035
Sep 7, 10 AM $0.00139
+0.12%
$1.39 million $5,145
Sep 7, 9 AM $0.00139
-1.15%
$1.39 million $5,074
Sep 7, 8 AM $0.00141
+0.24%
$1.41 million $4,508
Sep 7, 7 AM $0.0014
-0.72%
$1.4 million $4,390
Sep 7, 6 AM $0.00141
-0.33%
$1.41 million $4,949
Sep 7, 5 AM $0.00142
+0.72%
$1.42 million $4,885
Sep 7, 4 AM $0.00141
-0.29%
$1.41 million $4,886
Sep 7, 3 AM $0.00141
-0.56%
$1.41 million $853
Sep 7, 2 AM $0.00142
+0.65%
$1.42 million $6,352
Sep 7, 1 AM $0.00141
-0.62%
$1.41 million $6,449
Sep 7, 12 AM $0.00142
+0.05%
$1.42 million $6,277
Sep 6, 11 PM $0.00142
-0.55%
$1.42 million $5,655
Sep 6, 10 PM $0.00143
-0.23%
$1.43 million $5,175
Sep 6, 9 PM $0.00143
+0.04%
$1.43 million $5,334
Sep 6, 8 PM $0.00143
+0.35%
$1.43 million $8,055
Sep 6, 7 PM $0.00142
+0.13%
$1.42 million $8,060
Sep 6, 6 PM $0.00142
+0.16%
$1.42 million $8,082
Sep 6, 5 PM $0.00142
+0.32%
$1.42 million $8,049