Basenji Historical Data

BENJI Page 8
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:23 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:22 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:21 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:20 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:19 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:18 PM $ 0.00185
+0.00%
$ 1.85 million $ 201,632
3:17 PM $ 0.00185
+0.00%
$ 1.85 million $ 201,632
3:16 PM $ 0.00185
+0.00%
$ 1.85 million $ 201,632
3:15 PM $ 0.00185
+0.00%
$ 1.85 million $ 203,737
3:14 PM $ 0.00185
+0.00%
$ 1.85 million $ 203,737
3:13 PM $ 0.00185
+0.00%
$ 1.85 million $ 204,379
3:12 PM $ 0.00185
+0.00%
$ 1.85 million $ 204,379
3:11 PM $ 0.00185
+0.00%
$ 1.85 million $ 204,379
3:10 PM $ 0.00185
+0.00%
$ 1.85 million $ 204,379
3:09 PM $ 0.00185
-0.37%
$ 1.85 million $ 205,429
3:08 PM $ 0.00186
-0.23%
$ 1.85 million $ 205,429
3:07 PM $ 0.00186
+0.00%
$ 1.85 million $ 205,429
3:06 PM $ 0.00186
+0.00%
$ 1.85 million $ 205,429
3:05 PM $ 0.00186
+0.00%
$ 1.85 million $ 205,429
3:04 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,429
3:03 PM $ 0.00186
+0.00%
$ 1.86 million $ 206,310
3:02 PM $ 0.00186
+0.00%
$ 1.86 million $ 206,310
3:01 PM $ 0.00186
+0.00%
$ 1.86 million $ 206,310
3:00 PM $ 0.00186
+0.00%
$ 1.86 million $ 206,310
2:59 PM $ 0.00186
-0.29%
$ 1.86 million $ 206,310
2:58 PM $ 0.00186
+0.00%
$ 1.86 million $ 207,243
2:57 PM $ 0.00186
+0.00%
$ 1.86 million $ 207,243
2:56 PM $ 0.00186
+0.00%
$ 1.86 million $ 207,243
2:55 PM $ 0.00186
+0.00%
$ 1.86 million $ 207,243
2:54 PM $ 0.00186
+0.00%
$ 1.86 million $ 207,243
2:53 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,081
2:52 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,081
2:51 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,081
2:50 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,081
2:49 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,430
2:48 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,430
2:47 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,430
2:46 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,430
2:45 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,430
2:44 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,430
2:43 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,854
2:42 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,854
2:41 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,854
2:40 PM $ 0.00186
+0.00%
$ 1.86 million $ 209,854
2:39 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,192
2:38 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,192
2:37 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,192
2:36 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,192
2:35 PM $ 0.00186
+0.00%
$ 1.86 million $ 210,192